MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 19
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 PM $ 1,856.68
+0.04%
$ 683,078 $ 628,007
Jul 11, 10 PM $ 1,855.87
-0.02%
$ 682,778 $ 628,664
Jul 11, 9 PM $ 1,856.26
+0.03%
$ 682,922 $ 629,330
Jul 11, 8 PM $ 1,855.76
-0.08%
$ 682,738 $ 628,750
Jul 11, 7 PM $ 1,857.21
+0.02%
$ 683,272 $ 629,390
Jul 11, 6 PM $ 1,856.9
-0.02%
$ 683,157 $ 628,994
Jul 11, 5 PM $ 1,857.23
-0.05%
$ 683,279 $ 629,635
Jul 11, 4 PM $ 1,858.13
+0.24%
$ 683,608 $ 630,513
Jul 11, 3 PM $ 1,853.6
-0.02%
$ 681,942 $ 630,556
Jul 11, 2 PM $ 1,853.89
-0.03%
$ 682,050 $ 630,924
Jul 11, 1 PM $ 1,854.4
-0.04%
$ 682,236 $ 632,680
Jul 11, 12 PM $ 1,855.12
-0.04%
$ 682,502 $ 632,152
Jul 11, 11 AM $ 1,855.89
-0.02%
$ 682,786 $ 631,322
Jul 11, 10 AM $ 1,856.32
-0.02%
$ 682,944 $ 630,430
Jul 11, 9 AM $ 1,856.66
-0.03%
$ 683,068 $ 630,482
Jul 11, 8 AM $ 1,857.2
-0.04%
$ 683,269 $ 630,466
Jul 11, 7 AM $ 1,858.01
+0.04%
$ 683,566 $ 631,225
Jul 11, 6 AM $ 1,857.31
-0.02%
$ 683,307 $ 631,535
Jul 11, 5 AM $ 1,857.6
+0.06%
$ 683,414 $ 631,187
Jul 11, 4 AM $ 1,856.45
+0.03%
$ 682,993 $ 631,365
Jul 11, 3 AM $ 1,855.91
+0.01%
$ 682,791 $ 632,789
Jul 11, 2 AM $ 1,855.71
+0.00%
$ 682,718 $ 632,377
Jul 11, 1 AM $ 1,855.71
-0.02%
$ 682,718 $ 631,996
Jul 11, 12 AM $ 1,856.03
-0.08%
$ 682,837 $ 633,296
Jul 10, 11 PM $ 1,857.46
-0.03%
$ 683,364 $ 634,688
Jul 10, 10 PM $ 1,857.99
+0.02%
$ 683,557 $ 633,922
Jul 10, 9 PM $ 1,857.55
-0.03%
$ 683,398 $ 633,518
Jul 10, 8 PM $ 1,858.2
+0.02%
$ 683,637 $ 635,076
Jul 10, 7 PM $ 1,857.91
-0.92%
$ 683,528 $ 635,733
Jul 10, 6 PM $ 1,875.22
+0.04%
$ 689,896 $ 636,251
Jul 10, 5 PM $ 1,874.5
+0.36%
$ 689,632 $ 636,315
Jul 10, 4 PM $ 1,867.74
+0.38%
$ 687,147 $ 635,996
Jul 10, 3 PM $ 1,860.73
+0.10%
$ 684,565 $ 636,276
Jul 10, 2 PM $ 1,858.78
+1.75%
$ 683,850 $ 635,346
Jul 10, 1 PM $ 1,826.57
+0.59%
$ 672,000 $ 635,419
Jul 10, 12 PM $ 1,815.92
+0.14%
$ 668,082 $ 636,491
Jul 10, 11 AM $ 1,813.39
-0.01%
$ 667,151 $ 637,137
Jul 10, 10 AM $ 1,813.65
-0.04%
$ 667,247 $ 637,240
Jul 10, 9 AM $ 1,814.45
-0.06%
$ 667,538 $ 637,650
Jul 10, 8 AM $ 1,815.53
-0.21%
$ 667,935 $ 638,591
Jul 10, 7 AM $ 1,819.4
+0.02%
$ 669,361 $ 638,665
Jul 10, 6 AM $ 1,819.01
-0.03%
$ 669,217 $ 638,136
Jul 10, 5 AM $ 1,819.59
+0.02%
$ 669,429 $ 636,461
Jul 10, 4 AM $ 1,819.19
+0.04%
$ 669,283 $ 636,610
Jul 10, 3 AM $ 1,818.52
+0.01%
$ 669,037 $ 636,251
Jul 10, 2 AM $ 1,818.26
-0.05%
$ 668,941 $ 637,279
Jul 10, 1 AM $ 1,819.19
+0.03%
$ 669,283 $ 637,187
Jul 10, 12 AM $ 1,818.59
+1.07%
$ 669,062 $ 636,012
Jul 9, 11 PM $ 1,797.38
+0.02%
$ 661,258 $ 635,190
Jul 9, 10 PM $ 1,797.08
+0.00%
$ 661,150 $ 635,530