MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 1,665.57
-1.86%
$ 612,765 $ 627,726
Mar 16, 6 AM $ 1,697.19
+0.30%
$ 624,400 $ 627,491
Mar 16, 5 AM $ 1,692.15
+0.00%
$ 622,546 $ 627,541
Mar 16, 4 AM $ 1,692.21
+0.19%
$ 622,568 $ 626,710
Mar 16, 3 AM $ 1,689.03
+1.77%
$ 621,398 $ 627,062
Mar 16, 2 AM $ 1,659.69
-1.71%
$ 610,604 $ 628,186
Mar 16, 1 AM $ 1,688.52
+1.77%
$ 621,211 $ 626,103
Mar 16, 12 AM $ 1,659.15
+0.18%
$ 610,406 $ 626,458
Mar 15, 11 PM $ 1,656.14
+0.21%
$ 609,295 $ 624,349
Mar 15, 10 PM $ 1,652.64
+0.01%
$ 608,010 $ 623,779
Mar 15, 9 PM $ 1,652.49
-0.21%
$ 607,954 $ 623,278
Mar 15, 8 PM $ 1,655.99
+0.04%
$ 609,243 $ 624,097
Mar 15, 7 PM $ 1,655.32
+0.17%
$ 608,996 $ 624,768
Mar 15, 6 PM $ 1,652.58
+0.00%
$ 607,988 $ 624,697
Mar 15, 5 PM $ 1,652.57
-0.19%
$ 607,985 $ 624,760
Mar 15, 4 PM $ 1,655.72
-0.02%
$ 609,143 $ 625,556
Mar 15, 3 PM $ 1,656.07
+0.19%
$ 609,271 $ 624,599
Mar 15, 2 PM $ 1,652.97
+0.00%
$ 608,132 $ 624,642
Mar 15, 1 PM $ 1,652.95
+0.01%
$ 608,123 $ 624,442
Mar 15, 12 PM $ 1,652.8
+0.01%
$ 608,069 $ 624,927
Mar 15, 11 AM $ 1,652.66
+0.00%
$ 608,017 $ 624,160
Mar 15, 10 AM $ 1,652.67
-0.01%
$ 608,021 $ 623,243
Mar 15, 9 AM $ 1,652.77
-0.20%
$ 608,057 $ 623,986
Mar 15, 8 AM $ 1,656.06
+0.21%
$ 609,269 $ 625,082
Mar 15, 7 AM $ 1,652.53
-0.23%
$ 607,971 $ 625,241
Mar 15, 6 AM $ 1,656.29
+0.23%
$ 609,354 $ 624,581
Mar 15, 5 AM $ 1,652.49
-0.17%
$ 607,953 $ 625,323
Mar 15, 4 AM $ 1,655.34
-0.05%
$ 609,003 $ 626,161
Mar 15, 3 AM $ 1,656.12
+0.19%
$ 609,289 $ 626,245
Mar 15, 2 AM $ 1,653
+0.02%
$ 608,141 $ 624,719
Mar 15, 1 AM $ 1,652.59
-0.01%
$ 607,992 $ 624,965
Mar 15, 12 AM $ 1,652.77
-0.17%
$ 608,057 $ 625,045
Mar 14, 11 PM $ 1,655.56
-0.02%
$ 609,084 $ 625,572
Mar 14, 10 PM $ 1,655.91
+0.01%
$ 609,212 $ 625,091
Mar 14, 9 PM $ 1,655.69
+0.19%
$ 609,132 $ 625,239
Mar 14, 8 PM $ 1,652.62
+0.01%
$ 608,002 $ 625,005
Mar 14, 7 PM $ 1,652.45
+0.00%
$ 607,941 $ 624,360
Mar 14, 6 PM $ 1,652.48
-0.20%
$ 607,951 $ 624,184
Mar 14, 5 PM $ 1,655.83
+0.01%
$ 609,181 $ 623,951
Mar 14, 4 PM $ 1,655.72
+0.19%
$ 609,143 $ 625,438
Mar 14, 3 PM $ 1,652.54
-0.02%
$ 607,972 $ 628,210
Mar 14, 2 PM $ 1,652.86
+0.00%
$ 608,091 $ 630,490
Mar 14, 1 PM $ 1,652.89
-0.19%
$ 608,102 $ 630,450
Mar 14, 12 PM $ 1,656
-0.02%
$ 609,244 $ 642,099
Mar 14, 11 AM $ 1,656.34
+0.21%
$ 609,370 $ 643,498
Mar 14, 10 AM $ 1,652.86
-0.03%
$ 608,090 $ 649,911
Mar 14, 9 AM $ 1,653.35
+0.05%
$ 608,270 $ 649,716
Mar 14, 8 AM $ 1,652.51
-0.21%
$ 607,961 $ 649,180
Mar 14, 7 AM $ 1,656.07
+0.18%
$ 609,270 $ 649,262
Mar 14, 6 AM $ 1,653.1
+0.02%
$ 608,179 $ 650,613