MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 19
Date Close Price change Market cap Trading volume
7:42 PM $ 1,665.19
+0.00%
$ 612,610 $ 629,360
7:41 PM $ 1,665.19
+0.00%
$ 612,610 $ 629,360
7:40 PM $ 1,665.2
+0.00%
$ 612,610 $ 629,320
7:39 PM $ 1,665.2
+0.00%
$ 612,631 $ 629,285
7:38 PM $ 1,665.05
+0.00%
$ 612,631 $ 629,141
7:37 PM $ 1,665.05
+0.00%
$ 612,631 $ 629,141
7:36 PM $ 1,665.05
+0.00%
$ 612,631 $ 629,165
7:35 PM $ 1,665.05
+0.00%
$ 612,631 $ 629,165
7:34 PM $ 1,665.05
-0.01%
$ 612,575 $ 629,144
7:33 PM $ 1,665.17
+0.00%
$ 612,575 $ 629,313
7:32 PM $ 1,665.17
+0.00%
$ 612,575 $ 629,313
7:31 PM $ 1,665.17
+0.00%
$ 612,575 $ 629,302
7:30 PM $ 1,665.17
+0.00%
$ 612,575 $ 629,302
7:29 PM $ 1,665.18
+0.00%
$ 612,622 $ 629,072
7:28 PM $ 1,665.21
+0.00%
$ 612,622 $ 629,072
7:27 PM $ 1,665.21
+0.00%
$ 612,622 $ 629,059
7:26 PM $ 1,665.21
+0.00%
$ 612,622 $ 629,053
7:25 PM $ 1,665.21
+0.00%
$ 612,622 $ 629,053
7:24 PM $ 1,665.22
+0.00%
$ 612,638 $ 629,132
7:23 PM $ 1,665.03
+0.00%
$ 612,638 $ 629,082
7:22 PM $ 1,665.03
+0.00%
$ 612,638 $ 629,082
7:21 PM $ 1,665.04
+0.00%
$ 612,638 $ 629,190
7:20 PM $ 1,665.04
+0.00%
$ 612,638 $ 629,190
7:19 PM $ 1,665.03
+0.00%
$ 612,567 $ 629,123
7:18 PM $ 1,664.92
+0.00%
$ 612,567 $ 629,123
7:17 PM $ 1,664.91
+0.00%
$ 612,567 $ 629,096
7:16 PM $ 1,664.91
+0.00%
$ 612,567 $ 629,096
7:15 PM $ 1,664.9
+0.00%
$ 612,567 $ 629,075
7:14 PM $ 1,664.9
+0.00%
$ 612,520 $ 628,993
7:13 PM $ 1,665
+0.00%
$ 612,520 $ 628,985
7:12 PM $ 1,665
+0.00%
$ 612,520 $ 628,985
7:11 PM $ 1,665.01
+0.00%
$ 612,520 $ 628,992
7:10 PM $ 1,665.01
+0.00%
$ 612,520 $ 628,992
7:09 PM $ 1,665.01
+0.00%
$ 612,560 $ 628,959
7:08 PM $ 1,664.79
+0.00%
$ 612,560 $ 629,023
7:07 PM $ 1,664.79
+0.00%
$ 612,560 $ 629,023
7:06 PM $ 1,664.78
+0.00%
$ 612,560 $ 629,059
7:05 PM $ 1,664.78
+0.00%
$ 612,560 $ 629,059
7:04 PM $ 1,664.78
+0.00%
$ 612,475 $ 629,311
7:03 PM $ 1,664.93
+0.00%
$ 612,475 $ 629,311
7:02 PM $ 1,664.94
+0.00%
$ 612,475 $ 629,282
7:01 PM $ 1,664.95
+0.00%
$ 612,475 $ 629,271
7:00 PM $ 1,664.95
+0.00%
$ 612,475 $ 629,271
6:59 PM $ 1,664.94
+0.00%
$ 612,536 $ 629,457
6:58 PM $ 1,664.84
+0.00%
$ 612,536 $ 629,457
6:57 PM $ 1,664.83
+0.00%
$ 612,536 $ 629,399
6:56 PM $ 1,664.83
+0.00%
$ 612,536 $ 629,399
6:55 PM $ 1,664.84
+0.00%
$ 612,536 $ 629,445
6:54 PM $ 1,664.84
+0.00%
$ 612,498 $ 629,551
6:53 PM $ 1,664.85
+0.00%
$ 612,498 $ 629,565