MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 19
Date Close Price change Market cap Trading volume
6:01 AM $ 1,878.63
+0.00%
$ 691,173 $ 630,123
6:00 AM $ 1,878.63
+0.00%
$ 691,173 $ 630,123
5:59 AM $ 1,878.62
+0.24%
$ 691,147 $ 630,156
5:58 AM $ 1,874.19
+0.00%
$ 691,147 $ 630,156
5:57 AM $ 1,874.19
+0.00%
$ 691,147 $ 630,149
5:56 AM $ 1,874.2
+0.00%
$ 691,147 $ 630,180
5:55 AM $ 1,874.21
+0.00%
$ 691,147 $ 630,180
5:54 AM $ 1,873.76
+0.00%
$ 689,360 $ 630,143
5:53 AM $ 1,873.82
+0.00%
$ 689,360 $ 630,143
5:52 AM $ 1,873.81
+0.00%
$ 689,360 $ 630,091
5:51 AM $ 1,873.81
+0.00%
$ 689,360 $ 630,091
5:50 AM $ 1,873.82
+0.00%
$ 689,360 $ 630,042
5:49 AM $ 1,873.82
+0.01%
$ 689,382 $ 629,958
5:48 AM $ 1,873.67
+0.00%
$ 689,382 $ 630,005
5:47 AM $ 1,873.66
+0.00%
$ 689,382 $ 630,005
5:46 AM $ 1,873.66
+0.00%
$ 689,382 $ 629,898
5:45 AM $ 1,873.66
+0.00%
$ 689,382 $ 629,898
5:44 AM $ 1,873.66
-0.01%
$ 689,322 $ 630,034
5:43 AM $ 1,873.87
+0.00%
$ 689,322 $ 630,034
5:42 AM $ 1,873.85
+0.00%
$ 689,322 $ 630,017
5:41 AM $ 1,873.86
+0.00%
$ 689,322 $ 630,017
5:40 AM $ 1,873.88
+0.00%
$ 689,322 $ 630,005
5:39 AM $ 1,873.88
+0.00%
$ 689,404 $ 629,976
5:38 AM $ 1,873.58
+0.00%
$ 689,404 $ 629,976
5:37 AM $ 1,873.57
+0.00%
$ 689,404 $ 630,034
5:36 AM $ 1,873.57
+0.00%
$ 689,404 $ 630,034
5:35 AM $ 1,873.57
+0.00%
$ 689,404 $ 630,080
5:34 AM $ 1,873.57
-0.01%
$ 689,289 $ 630,098
5:33 AM $ 1,873.73
+0.00%
$ 689,289 $ 630,107
5:32 AM $ 1,873.73
+0.00%
$ 689,289 $ 630,107
5:31 AM $ 1,873.73
+0.00%
$ 689,289 $ 630,150
5:30 AM $ 1,873.73
+0.00%
$ 689,289 $ 630,150
5:29 AM $ 1,873.73
+0.00%
$ 689,348 $ 630,038
5:28 AM $ 1,873.78
+0.00%
$ 689,348 $ 630,038
5:27 AM $ 1,873.77
+0.00%
$ 689,348 $ 630,046
5:26 AM $ 1,873.77
+0.00%
$ 689,348 $ 630,046
5:25 AM $ 1,873.76
+0.00%
$ 689,348 $ 630,005
5:24 AM $ 1,873.77
+0.00%
$ 689,364 $ 630,061
5:23 AM $ 1,873.8
+0.00%
$ 689,364 $ 630,061
5:22 AM $ 1,873.79
+0.00%
$ 689,364 $ 630,007
5:21 AM $ 1,873.79
+0.00%
$ 689,364 $ 630,007
5:20 AM $ 1,873.78
+0.00%
$ 689,364 $ 630,010
5:19 AM $ 1,873.79
+0.01%
$ 689,369 $ 630,199
5:18 AM $ 1,873.55
+0.00%
$ 689,369 $ 630,199
5:17 AM $ 1,873.55
+0.00%
$ 689,369 $ 630,135
5:16 AM $ 1,873.55
+0.00%
$ 689,369 $ 630,135
5:15 AM $ 1,873.55
+0.00%
$ 689,369 $ 630,124
5:14 AM $ 1,873.54
-0.02%
$ 689,279 $ 630,157
5:13 AM $ 1,873.9
+0.00%
$ 689,279 $ 630,157
5:12 AM $ 1,873.96
+0.00%
$ 689,279 $ 630,208