MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 1,769.13
+1.52%
$ 650,866 $ 694,476
Mar 1, 2026 $ 1,742.68
+0.05%
$ 641,135 $ 55,759
Feb 28, 2026 $ 1,741.71
-0.64%
$ 640,778 $ 55,802
Feb 27, 2026 $ 1,752.83
+1.01%
$ 644,870 $ 109,984
Feb 26, 2026 $ 1,735.38
-1.67%
$ 638,450 $ 109,289
Feb 25, 2026 $ 1,765.42
-2.83%
$ 649,501 $ 122,401
Feb 24, 2026 $ 1,816.87
-2.55%
$ 668,430 $ 199,594
Feb 23, 2026 $ 1,864.13
-6.77%
$ 685,817 $ 83,219
Feb 22, 2026 $ 1,999.42
-0.76%
$ 735,590 $ 54,955
Feb 21, 2026 $ 2,015.02
+0.25%
$ 741,330 $ 53,484
Feb 20, 2026 $ 2,009.94
+0.96%
$ 739,461 $ 68,056
Feb 19, 2026 $ 1,990.87
-1.32%
$ 732,445 $ 66,949
Feb 18, 2026 $ 2,017.6
+1.71%
$ 742,268 $ 85,952
Feb 17, 2026 $ 1,983.65
-0.04%
$ 729,833 $ 92,001
Feb 16, 2026 $ 1,982.44
-0.02%
$ 729,358 $ 55,403
Nov 3, 2025 $ 3,095.96
+0.00%
$ 1.14 million $ 10
Oct 11, 2025 $ 2,710.2
+0.00%
$ -- $ 22
Oct 10, 2025 $ 2,710.2
+0.00%
$ 997,733 $ 22
Oct 4, 2025 $ 3,366.41
-15.62%
$ 1.24 million $ 50
Oct 3, 2025 $ 3,989.56
+0.00%
$ 1.47 million $ 40
Sep 28, 2025 $ 2,422.86
+0.00%
$ -- $ 1
Sep 27, 2025 $ 2,422.86
+0.00%
$ 881,897 $ 1
Sep 24, 2025 $ 2,844.31
+0.00%
$ 997,813 $ 19
Download