MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 1,656.07
+0.18%
$ 609,270 $ 649,262
Mar 14, 6 AM $ 1,653.1
+0.02%
$ 608,179 $ 650,613
Mar 14, 5 AM $ 1,652.69
-0.01%
$ 608,028 $ 650,128
Mar 14, 4 AM $ 1,652.81
-0.02%
$ 608,073 $ 649,923
Mar 14, 3 AM $ 1,653.08
-0.18%
$ 608,170 $ 649,673
Mar 14, 2 AM $ 1,656.13
-0.01%
$ 609,293 $ 651,568
Mar 14, 1 AM $ 1,656.28
+0.00%
$ 609,350 $ 652,736
Mar 14, 12 AM $ 1,656.26
+0.21%
$ 609,340 $ 653,362
Mar 13, 11 PM $ 1,652.79
-0.21%
$ 608,065 $ 652,727
Mar 13, 10 PM $ 1,656.25
+0.00%
$ 609,338 $ 652,519
Mar 13, 9 PM $ 1,656.21
+0.01%
$ 609,322 $ 652,191
Mar 13, 8 PM $ 1,656.11
-0.61%
$ 609,287 $ 652,714
Mar 13, 7 PM $ 1,666.22
-0.01%
$ 613,004 $ 652,713
Mar 13, 6 PM $ 1,666.34
+0.00%
$ 613,051 $ 656,908
Mar 13, 5 PM $ 1,666.28
-0.05%
$ 613,026 $ 657,176
Mar 13, 4 PM $ 1,667.17
-0.49%
$ 613,355 $ 656,184
Mar 13, 3 PM $ 1,675.44
-0.31%
$ 616,396 $ 658,585
Mar 13, 2 PM $ 1,680.56
-0.19%
$ 618,282 $ 657,179
Mar 13, 1 PM $ 1,683.7
+0.83%
$ 619,436 $ 661,078
Mar 13, 12 PM $ 1,669.89
+0.11%
$ 614,355 $ 670,405
Mar 13, 11 AM $ 1,668.01
+0.29%
$ 613,665 $ 667,994
Mar 13, 10 AM $ 1,663.23
-0.03%
$ 611,906 $ 662,254
Mar 13, 9 AM $ 1,663.76
-0.01%
$ 612,101 $ 664,814
Mar 13, 8 AM $ 1,663.92
+0.01%
$ 612,159 $ 665,278
Mar 13, 7 AM $ 1,663.73
+0.02%
$ 612,088 $ 666,419
Mar 13, 6 AM $ 1,663.35
-0.03%
$ 611,949 $ 666,133
Mar 13, 5 AM $ 1,663.81
+0.00%
$ 612,120 $ 667,813
Mar 13, 4 AM $ 1,663.86
+0.29%
$ 612,136 $ 669,842
Mar 13, 3 AM $ 1,659.04
-0.30%
$ 610,364 $ 669,357
Mar 13, 2 AM $ 1,663.98
+0.30%
$ 612,181 $ 668,585
Mar 13, 1 AM $ 1,658.98
+0.02%
$ 610,343 $ 668,691
Mar 13, 12 AM $ 1,658.61
-0.32%
$ 610,206 $ 668,308
Mar 12, 11 PM $ 1,663.95
+0.00%
$ 612,171 $ 670,625
Mar 12, 10 PM $ 1,664.02
+0.31%
$ 612,195 $ 671,001
Mar 12, 9 PM $ 1,658.92
-0.29%
$ 610,320 $ 671,043
Mar 12, 8 PM $ 1,663.68
+0.12%
$ 612,071 $ 669,823
Mar 12, 7 PM $ 1,661.22
+1.12%
$ 611,167 $ 669,405
Mar 12, 6 PM $ 1,642.91
-0.01%
$ 604,430 $ 669,218
Mar 12, 5 PM $ 1,643.03
+0.05%
$ 604,474 $ 668,277
Mar 12, 4 PM $ 1,642.21
-1.30%
$ 604,172 $ 667,806
Mar 12, 3 PM $ 1,663.8
-0.20%
$ 612,117 $ 662,247
Mar 12, 2 PM $ 1,666.47
-0.83%
$ 613,097 $ 661,531
Mar 12, 1 PM $ 1,680.46
-2.43%
$ 618,244 $ 659,664
Mar 12, 12 PM $ 1,722.4
-0.42%
$ 633,674 $ 642,085
Mar 12, 11 AM $ 1,729.68
+0.17%
$ 636,353 $ 642,901
Mar 12, 10 AM $ 1,726.75
-0.60%
$ 635,273 $ 643,671
Mar 12, 9 AM $ 1,737.14
+0.00%
$ 639,096 $ 640,477
Mar 12, 8 AM $ 1,737.05
-0.71%
$ 639,064 $ 640,498
Mar 12, 7 AM $ 1,750
+0.04%
$ 643,830 $ 638,682
Mar 12, 6 AM $ 1,749.25
-0.46%
$ 643,551 $ 639,033