MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 20
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 PM $ 1,797.08
+0.00%
$ 661,150 $ 635,530
Jul 9, 9 PM $ 1,797.02
-0.02%
$ 661,127 $ 636,599
Jul 9, 8 PM $ 1,797.34
-0.07%
$ 661,245 $ 636,195
Jul 9, 7 PM $ 1,798.6
+0.03%
$ 661,709 $ 635,500
Jul 9, 6 PM $ 1,798.14
+0.05%
$ 661,538 $ 636,236
Jul 9, 5 PM $ 1,797.21
+0.13%
$ 661,197 $ 635,198
Jul 9, 4 PM $ 1,794.86
-0.41%
$ 660,331 $ 635,603
Jul 9, 3 PM $ 1,802.19
+0.24%
$ 663,029 $ 634,955
Jul 9, 2 PM $ 1,797.95
+0.72%
$ 661,470 $ 634,717
Jul 9, 1 PM $ 1,785.03
-1.13%
$ 656,715 $ 633,324
Jul 9, 12 PM $ 1,805.47
-0.34%
$ 664,236 $ 632,904
Jul 9, 11 AM $ 1,811.68
-0.01%
$ 666,522 $ 632,526
Jul 9, 10 AM $ 1,811.94
-0.03%
$ 666,616 $ 633,255
Jul 9, 9 AM $ 1,812.57
+0.03%
$ 666,846 $ 632,723
Jul 9, 8 AM $ 1,812.03
+0.04%
$ 666,651 $ 632,788
Jul 9, 7 AM $ 1,811.25
+0.06%
$ 666,361 $ 632,100
Jul 9, 6 AM $ 1,810.12
+0.19%
$ 665,948 $ 632,400
Jul 9, 5 AM $ 1,806.64
+0.30%
$ 664,667 $ 633,658
Jul 9, 4 AM $ 1,801.27
+0.09%
$ 662,689 $ 633,252
Jul 9, 3 AM $ 1,799.65
+0.04%
$ 662,096 $ 632,514
Jul 9, 2 AM $ 1,798.96
+0.02%
$ 661,842 $ 632,467
Jul 9, 1 AM $ 1,798.54
+0.00%
$ 661,687 $ 632,269
Jul 9, 12 AM $ 1,798.5
-0.05%
$ 661,670 $ 632,263
Jul 8, 11 PM $ 1,799.42
+0.04%
$ 662,009 $ 632,032
Jul 8, 10 PM $ 1,798.77
+0.00%
$ 661,770 $ 632,573
Jul 8, 9 PM $ 1,798.83
+0.00%
$ 661,794 $ 631,273
Jul 8, 8 PM $ 1,798.89
-0.33%
$ 661,814 $ 630,038
Jul 8, 7 PM $ 1,804.8
+0.32%
$ 663,991 $ 630,884
Jul 8, 6 PM $ 1,799.14
+0.03%
$ 661,906 $ 629,843
Jul 8, 5 PM $ 1,798.57
+0.64%
$ 661,698 $ 630,590
Jul 8, 4 PM $ 1,787.23
+0.41%
$ 657,524 $ 630,224
Jul 8, 3 PM $ 1,779.95
-0.01%
$ 654,849 $ 630,829
Jul 8, 2 PM $ 1,780.14
-0.52%
$ 654,918 $ 632,180
Jul 8, 1 PM $ 1,789.42
-0.65%
$ 658,332 $ 632,239
Jul 8, 12 PM $ 1,801.11
+0.01%
$ 662,632 $ 632,160
Jul 8, 11 AM $ 1,801.01
-0.13%
$ 662,594 $ 631,669
Jul 8, 10 AM $ 1,803.3
-0.08%
$ 663,437 $ 633,019
Jul 8, 9 AM $ 1,804.66
-0.46%
$ 663,939 $ 633,346
Jul 8, 8 AM $ 1,812.92
-0.09%
$ 666,977 $ 633,184
Jul 8, 7 AM $ 1,814.54
-0.05%
$ 667,571 $ 633,308
Jul 8, 6 AM $ 1,815.53
-0.05%
$ 667,937 $ 633,953
Jul 8, 5 AM $ 1,816.37
+0.06%
$ 668,246 $ 633,401
Jul 8, 4 AM $ 1,815.23
-0.03%
$ 667,827 $ 635,714
Jul 8, 3 AM $ 1,815.75
-0.02%
$ 668,017 $ 635,601
Jul 8, 2 AM $ 1,816.17
+0.01%
$ 668,172 $ 635,732
Jul 8, 1 AM $ 1,815.99
+0.00%
$ 668,108 $ 635,877
Jul 8, 12 AM $ 1,816.09
+0.00%
$ 668,141 $ 635,375
Jul 7, 11 PM $ 1,816.14
-0.04%
$ 668,161 $ 636,781
Jul 7, 10 PM $ 1,816.83
+0.01%
$ 668,417 $ 635,549
Jul 7, 9 PM $ 1,816.67
+0.00%
$ 668,355 $ 635,074