MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 20
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 1,644.56
+0.00%
$ 605,037 $ 636,938
May 20, 8 PM $ 1,644.53
-0.13%
$ 605,025 $ 636,187
May 20, 7 PM $ 1,646.65
+0.02%
$ 605,804 $ 635,525
May 20, 6 PM $ 1,646.32
-0.04%
$ 605,683 $ 635,477
May 20, 5 PM $ 1,646.95
+0.08%
$ 605,916 $ 637,420
May 20, 4 PM $ 1,645.57
+0.36%
$ 605,409 $ 637,032
May 20, 3 PM $ 1,639.6
+0.24%
$ 603,213 $ 637,433
May 20, 2 PM $ 1,635.61
+1.87%
$ 601,744 $ 636,918
May 20, 1 PM $ 1,605.65
+0.69%
$ 590,723 $ 636,767
May 20, 12 PM $ 1,594.61
-0.02%
$ 586,661 $ 638,274
May 20, 11 AM $ 1,595.11
-0.58%
$ 586,845 $ 638,093
May 20, 10 AM $ 1,604.47
-0.06%
$ 590,286 $ 637,537
May 20, 9 AM $ 1,605.43
+0.72%
$ 590,642 $ 638,597
May 20, 8 AM $ 1,593.73
-0.71%
$ 586,336 $ 638,267
May 20, 7 AM $ 1,605.18
+0.80%
$ 590,549 $ 638,287
May 20, 6 AM $ 1,592.3
+0.00%
$ 585,810 $ 637,690
May 20, 5 AM $ 1,592.33
-0.84%
$ 585,823 $ 637,660
May 20, 4 AM $ 1,605.76
+0.85%
$ 590,762 $ 637,429
May 20, 3 AM $ 1,592.18
-0.01%
$ 585,766 $ 637,103
May 20, 2 AM $ 1,592.37
-0.69%
$ 585,835 $ 637,058
May 20, 1 AM $ 1,603.41
+0.49%
$ 589,898 $ 635,999
May 20, 12 AM $ 1,595.65
+0.02%
$ 587,043 $ 635,625
May 19, 11 PM $ 1,595.4
+0.00%
$ 586,951 $ 637,757
May 19, 10 PM $ 1,595.28
-0.63%
$ 586,908 $ 637,063
May 19, 9 PM $ 1,605.43
+0.23%
$ 590,641 $ 636,295
May 19, 8 PM $ 1,601.72
+0.38%
$ 589,276 $ 636,738
May 19, 7 PM $ 1,595.71
-0.15%
$ 587,065 $ 637,437
May 19, 6 PM $ 1,598.03
-0.06%
$ 587,918 $ 637,761
May 19, 5 PM $ 1,599.03
+0.21%
$ 588,287 $ 636,280
May 19, 4 PM $ 1,595.71
-0.71%
$ 587,066 $ 635,499
May 19, 3 PM $ 1,607.09
-0.13%
$ 591,251 $ 634,637
May 19, 2 PM $ 1,609.51
-0.37%
$ 592,142 $ 633,514
May 19, 1 PM $ 1,615.38
+2.69%
$ 594,303 $ 633,434
May 19, 12 PM $ 1,573.02
+0.00%
$ 578,718 $ 633,300
May 19, 11 AM $ 1,573.01
-0.05%
$ 578,713 $ 633,537
May 19, 10 AM $ 1,573.85
-0.06%
$ 579,022 $ 632,831
May 19, 9 AM $ 1,574.78
+0.10%
$ 579,363 $ 631,822
May 19, 8 AM $ 1,573.16
+0.00%
$ 578,767 $ 631,897
May 19, 7 AM $ 1,573.08
-0.58%
$ 578,740 $ 632,354
May 19, 6 AM $ 1,582.19
+0.02%
$ 582,091 $ 633,094
May 19, 5 AM $ 1,582.02
+0.47%
$ 582,030 $ 633,013
May 19, 4 AM $ 1,574.65
-0.48%
$ 579,318 $ 633,417
May 19, 3 AM $ 1,574.46
-0.49%
$ 579,248 $ 634,276
May 19, 2 AM $ 1,582.27
+0.00%
$ 582,120 $ 634,493
May 19, 1 AM $ 1,582.24
+0.20%
$ 582,108 $ 634,268
May 19, 12 AM $ 1,579.11
+0.30%
$ 580,956 $ 635,413
May 18, 11 PM $ 1,574.61
-0.01%
$ 579,303 $ 633,011
May 18, 10 PM $ 1,574.8
+0.19%
$ 579,373 $ 633,271
May 18, 9 PM $ 1,571.85
-0.64%
$ 578,288 $ 633,013
May 18, 8 PM $ 1,581.91
+0.70%
$ 581,987 $ 633,358