MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 20
Date Close Price change Market cap Trading volume
9:30 PM $ 1,787.66
+0.00%
$ 657,695 $ 59,388
9:29 PM $ 1,787.54
+0.00%
$ 657,639 $ 59,417
9:28 PM $ 1,787.56
+0.00%
$ 657,639 $ 59,460
9:27 PM $ 1,787.44
+0.00%
$ 657,639 $ 59,459
9:26 PM $ 1,787.45
+0.00%
$ 657,639 $ 59,497
9:25 PM $ 1,787.47
+0.00%
$ 657,639 $ 59,499
9:24 PM $ 1,787.6
+0.00%
$ 657,662 $ 59,495
9:23 PM $ 1,787.57
+0.00%
$ 657,662 $ 59,508
9:22 PM $ 1,787.54
+0.00%
$ 657,662 $ 59,524
9:21 PM $ 1,787.56
+0.00%
$ 657,662 $ 59,545
9:20 PM $ 1,787.6
+0.00%
$ 657,662 $ 59,564
9:19 PM $ 1,787.49
+0.00%
$ 657,621 $ 59,585
9:18 PM $ 1,787.34
+0.00%
$ 657,621 $ 59,527
9:17 PM $ 1,787.43
+0.00%
$ 657,621 $ 59,493
9:16 PM $ 1,787.47
+0.00%
$ 657,621 $ 59,463
9:15 PM $ 1,787.33
+0.00%
$ 657,621 $ 59,447
9:14 PM $ 1,787.24
+0.00%
$ 657,529 $ 59,440
9:13 PM $ 1,787.13
+0.00%
$ 657,529 $ 59,434
9:12 PM $ 1,787.07
+0.00%
$ 657,529 $ 59,424
9:11 PM $ 1,787.04
+0.00%
$ 657,529 $ 59,430
9:09 PM $ 1,787.04
+0.00%
$ 657,455 $ 59,459
9:08 PM $ 1,786.95
+0.00%
$ 657,455 $ 59,506
9:07 PM $ 1,786.92
+0.00%
$ 657,455 $ 59,533
9:06 PM $ 1,786.75
+0.00%
$ 657,455 $ 59,567
9:05 PM $ 1,786.79
+0.00%
$ 657,455 $ 59,571
9:04 PM $ 1,786.99
+0.00%
$ 657,437 $ 59,540
9:03 PM $ 1,786.99
+0.00%
$ 657,437 $ 59,591
9:02 PM $ 1,786.83
+0.00%
$ 657,437 $ 59,573
9:01 PM $ 1,786.97
+0.00%
$ 657,437 $ 59,537
9:00 PM $ 1,786.97
+0.00%
$ 657,437 $ 59,484
8:59 PM $ 1,786.91
+0.00%
$ 657,408 $ 59,443
8:58 PM $ 1,786.89
+0.00%
$ 657,408 $ 59,419
8:57 PM $ 1,786.77
+0.00%
$ 657,408 $ 59,391
8:56 PM $ 1,786.9
+0.00%
$ 657,408 $ 59,415
8:55 PM $ 1,786.92
+0.00%
$ 657,408 $ 59,435
8:54 PM $ 1,787
+0.00%
$ 657,441 $ 59,455
8:53 PM $ 1,786.95
+0.00%
$ 657,441 $ 59,474
8:52 PM $ 1,787.08
+0.00%
$ 657,441 $ 59,499
8:51 PM $ 1,787.15
+0.00%
$ 657,441 $ 59,521
8:50 PM $ 1,787.19
+0.00%
$ 657,441 $ 59,540
8:49 PM $ 1,787.32
+0.00%
$ 657,558 $ 59,529
8:48 PM $ 1,787.28
+0.00%
$ 657,558 $ 59,535
8:47 PM $ 1,787.31
+0.00%
$ 657,558 $ 59,504
8:46 PM $ 1,787.22
+0.00%
$ 657,558 $ 59,498
8:45 PM $ 1,787.1
+0.00%
$ 657,558 $ 59,436
8:44 PM $ 1,787.02
+0.00%
$ 657,448 $ 59,416
8:43 PM $ 1,786.88
+0.00%
$ 657,448 $ 59,436
8:42 PM $ 1,786.86
+0.00%
$ 657,448 $ 59,453
8:41 PM $ 1,786.92
+0.00%
$ 657,448 $ 59,471
8:40 PM $ 1,787.05
+0.00%
$ 657,448 $ 59,508