MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 20
Date Close Price change Market cap Trading volume
8:42 PM $ 1,672.95
+0.00%
$ 615,486 $ 628,824
8:41 PM $ 1,672.95
+0.00%
$ 615,486 $ 628,824
8:40 PM $ 1,672.95
+0.00%
$ 615,486 $ 628,867
8:39 PM $ 1,672.95
+0.00%
$ 615,481 $ 628,867
8:38 PM $ 1,673.01
+0.00%
$ 615,481 $ 628,824
8:37 PM $ 1,673
+0.00%
$ 615,481 $ 628,837
8:36 PM $ 1,673.01
+0.00%
$ 615,481 $ 628,837
8:35 PM $ 1,673.02
+0.00%
$ 615,481 $ 628,841
8:34 PM $ 1,673.02
+0.00%
$ 615,508 $ 628,937
8:33 PM $ 1,673
+0.00%
$ 615,508 $ 628,915
8:32 PM $ 1,673
+0.00%
$ 615,508 $ 628,915
8:31 PM $ 1,672.99
+0.00%
$ 615,508 $ 629,013
8:30 PM $ 1,672.99
+0.00%
$ 615,508 $ 629,013
8:29 PM $ 1,672.99
+0.00%
$ 615,497 $ 629,089
8:28 PM $ 1,673.22
+0.00%
$ 615,497 $ 629,284
8:27 PM $ 1,673.22
+0.00%
$ 615,497 $ 629,284
8:26 PM $ 1,673.22
+0.00%
$ 615,497 $ 629,339
8:25 PM $ 1,673.22
+0.00%
$ 615,497 $ 629,339
8:24 PM $ 1,673.23
+0.00%
$ 615,584 $ 629,598
8:23 PM $ 1,673.2
+0.00%
$ 615,584 $ 629,598
8:22 PM $ 1,673.19
+0.00%
$ 615,584 $ 629,595
8:21 PM $ 1,673.19
+0.00%
$ 615,584 $ 629,523
8:20 PM $ 1,673.19
+0.00%
$ 615,584 $ 629,481
8:19 PM $ 1,673.19
+0.00%
$ 615,570 $ 629,394
8:18 PM $ 1,673.12
+0.00%
$ 615,570 $ 629,356
8:17 PM $ 1,673.12
+0.00%
$ 615,570 $ 629,356
8:16 PM $ 1,673.12
+0.00%
$ 615,570 $ 629,353
8:15 PM $ 1,673.12
+0.00%
$ 615,570 $ 629,353
8:14 PM $ 1,673.12
+0.00%
$ 615,544 $ 629,354
8:13 PM $ 1,673.23
+0.00%
$ 615,544 $ 629,354
8:12 PM $ 1,673.23
+0.00%
$ 615,544 $ 629,438
8:11 PM $ 1,673.23
+0.00%
$ 615,544 $ 629,438
8:10 PM $ 1,673.24
+0.00%
$ 615,544 $ 629,400
8:09 PM $ 1,673.24
+0.00%
$ 615,589 $ 629,553
8:08 PM $ 1,666.36
+0.00%
$ 615,589 $ 629,636
8:07 PM $ 1,666.36
+0.00%
$ 615,589 $ 629,636
8:06 PM $ 1,666.37
+0.00%
$ 615,589 $ 629,699
8:05 PM $ 1,666.37
+0.00%
$ 615,589 $ 629,699
8:04 PM $ 1,665.7
+0.02%
$ 612,813 $ 629,454
8:03 PM $ 1,665.43
+0.00%
$ 612,813 $ 629,454
8:02 PM $ 1,665.42
+0.00%
$ 612,813 $ 629,443
8:01 PM $ 1,665.42
+0.00%
$ 612,813 $ 629,443
8:00 PM $ 1,665.41
+0.00%
$ 612,813 $ 629,418
7:59 PM $ 1,665.41
+0.00%
$ 612,707 $ 629,374
7:58 PM $ 1,665.43
+0.00%
$ 612,707 $ 629,551
7:57 PM $ 1,665.43
+0.00%
$ 612,707 $ 629,551
7:56 PM $ 1,665.43
+0.00%
$ 612,707 $ 629,571
7:55 PM $ 1,665.44
+0.00%
$ 612,707 $ 629,571
7:54 PM $ 1,665.43
+0.00%
$ 612,715 $ 629,614
7:53 PM $ 1,664.98
+0.00%
$ 612,715 $ 629,537