MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 20
Download
Date Close Price change Market cap Trading volume
6:47 AM $ 1,878.57
+0.00%
$ 691,129 $ 630,348
6:46 AM $ 1,878.57
+0.00%
$ 691,129 $ 630,372
6:45 AM $ 1,878.57
+0.00%
$ 691,129 $ 630,372
6:44 AM $ 1,878.58
-0.01%
$ 691,133 $ 630,311
6:42 AM $ 1,878.73
+0.00%
$ 691,133 $ 630,336
6:41 AM $ 1,878.73
+0.00%
$ 691,133 $ 630,313
6:39 AM $ 1,878.71
+0.01%
$ 691,181 $ 630,319
6:38 AM $ 1,878.51
+0.00%
$ 691,181 $ 630,382
6:36 AM $ 1,878.49
+0.00%
$ 691,181 $ 630,364
6:34 AM $ 1,878.49
-0.01%
$ 691,101 $ 630,374
6:33 AM $ 1,878.65
+0.00%
$ 691,101 $ 630,374
6:32 AM $ 1,878.67
+0.00%
$ 691,101 $ 630,429
6:31 AM $ 1,878.68
+0.00%
$ 691,101 $ 630,429
6:30 AM $ 1,878.68
+0.00%
$ 691,101 $ 630,442
6:29 AM $ 1,878.68
+0.01%
$ 691,172 $ 630,291
6:28 AM $ 1,878.41
+0.00%
$ 691,172 $ 630,291
6:27 AM $ 1,878.42
+0.00%
$ 691,172 $ 630,199
6:26 AM $ 1,878.37
+0.00%
$ 691,172 $ 630,199
6:25 AM $ 1,878.38
+0.00%
$ 691,172 $ 630,154
6:24 AM $ 1,878.37
+0.00%
$ 691,056 $ 630,082
6:23 AM $ 1,878.39
+0.00%
$ 691,056 $ 629,999
6:22 AM $ 1,878.39
+0.00%
$ 691,056 $ 629,999
6:21 AM $ 1,878.38
+0.00%
$ 691,056 $ 629,978
6:20 AM $ 1,878.38
+0.00%
$ 691,056 $ 629,978
6:19 AM $ 1,878.39
+0.00%
$ 691,064 $ 630,109
6:18 AM $ 1,878.44
+0.00%
$ 691,064 $ 630,109
6:17 AM $ 1,878.45
+0.00%
$ 691,064 $ 630,148
6:16 AM $ 1,878.44
+0.00%
$ 691,064 $ 630,148
6:15 AM $ 1,878.44
+0.00%
$ 691,064 $ 630,190
6:14 AM $ 1,878.44
-0.01%
$ 691,081 $ 630,190
6:13 AM $ 1,878.64
+0.00%
$ 691,081 $ 630,191
6:12 AM $ 1,878.65
+0.00%
$ 691,081 $ 630,228
6:11 AM $ 1,878.65
+0.00%
$ 691,081 $ 630,228
6:10 AM $ 1,878.66
+0.00%
$ 691,081 $ 630,213
6:09 AM $ 1,878.7
+0.00%
$ 691,176 $ 630,227
6:08 AM $ 1,878.7
+0.00%
$ 691,176 $ 630,227
6:07 AM $ 1,878.69
+0.00%
$ 691,176 $ 630,199
6:06 AM $ 1,878.69
+0.00%
$ 691,176 $ 630,199
6:05 AM $ 1,878.69
+0.00%
$ 691,176 $ 630,198
6:04 AM $ 1,878.69
+0.00%
$ 691,173 $ 630,203
6:03 AM $ 1,878.61
+0.00%
$ 691,173 $ 630,152
6:02 AM $ 1,878.61
+0.00%
$ 691,173 $ 630,152
6:01 AM $ 1,878.63
+0.00%
$ 691,173 $ 630,123
6:00 AM $ 1,878.63
+0.00%
$ 691,173 $ 630,123
5:59 AM $ 1,878.62
+0.24%
$ 691,147 $ 630,156
5:58 AM $ 1,874.19
+0.00%
$ 691,147 $ 630,156
5:57 AM $ 1,874.19
+0.00%
$ 691,147 $ 630,149
5:56 AM $ 1,874.2
+0.00%
$ 691,147 $ 630,180
5:55 AM $ 1,874.21
+0.00%
$ 691,147 $ 630,180
5:54 AM $ 1,873.76
+0.00%
$ 689,360 $ 630,143