MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 21
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 1,571.85
-0.64%
$ 578,288 $ 633,013
May 18, 8 PM $ 1,581.91
+0.70%
$ 581,987 $ 633,358
May 18, 7 PM $ 1,570.85
-0.27%
$ 577,918 $ 633,930
May 18, 6 PM $ 1,575.1
+0.42%
$ 579,484 $ 634,410
May 18, 5 PM $ 1,568.53
+0.31%
$ 577,065 $ 634,931
May 18, 4 PM $ 1,563.65
+0.01%
$ 575,271 $ 635,164
May 18, 3 PM $ 1,563.48
-0.72%
$ 575,207 $ 635,354
May 18, 2 PM $ 1,575.04
+0.62%
$ 579,459 $ 635,650
May 18, 1 PM $ 1,565.35
+1.13%
$ 575,895 $ 634,776
May 18, 12 PM $ 1,547.78
+0.39%
$ 569,432 $ 634,117
May 18, 11 AM $ 1,541.73
-0.30%
$ 567,206 $ 633,510
May 18, 10 AM $ 1,546.38
+0.31%
$ 568,918 $ 633,879
May 18, 9 AM $ 1,541.78
+0.00%
$ 567,223 $ 633,585
May 18, 8 AM $ 1,541.83
+0.00%
$ 567,241 $ 634,351
May 18, 7 AM $ 1,541.78
+0.01%
$ 567,223 $ 633,648
May 18, 6 AM $ 1,547.21
+0.31%
$ 569,221 $ 633,782
May 18, 5 AM $ 1,542.37
-0.28%
$ 567,441 $ 634,181
May 18, 4 AM $ 1,546.69
-0.06%
$ 569,031 $ 634,423
May 18, 3 AM $ 1,547.65
+0.44%
$ 569,383 $ 633,470
May 18, 2 AM $ 1,540.91
+0.02%
$ 566,903 $ 632,895
May 18, 1 AM $ 1,540.6
-0.57%
$ 566,791 $ 633,643
May 18, 12 AM $ 1,549.41
+0.01%
$ 570,032 $ 632,113
May 17, 11 PM $ 1,549.26
-0.02%
$ 569,976 $ 632,040
May 17, 10 PM $ 1,549.53
+0.00%
$ 570,076 $ 632,719
May 17, 9 PM $ 1,549.5
+0.58%
$ 570,063 $ 633,420
May 17, 8 PM $ 1,540.95
+0.02%
$ 566,920 $ 632,813
May 17, 7 PM $ 1,540.92
-0.54%
$ 566,907 $ 632,372
May 17, 6 PM $ 1,549.36
+0.00%
$ 570,012 $ 632,014
May 17, 5 PM $ 1,549.38
+0.00%
$ 570,021 $ 631,987
May 17, 4 PM $ 1,548.95
+0.53%
$ 569,862 $ 631,900
May 17, 3 PM $ 1,540.96
-0.05%
$ 566,921 $ 631,948
May 17, 2 PM $ 1,541.68
-0.50%
$ 567,187 $ 632,991
May 17, 1 PM $ 1,549.47
+0.56%
$ 570,053 $ 633,383
May 17, 12 PM $ 1,540.84
+0.00%
$ 566,879 $ 631,917
May 17, 11 AM $ 1,540.83
-0.56%
$ 566,874 $ 631,751
May 17, 10 AM $ 1,549.51
+0.00%
$ 570,069 $ 631,515
May 17, 9 AM $ 1,549.48
+0.00%
$ 570,057 $ 632,928
May 17, 8 AM $ 1,549.46
+0.00%
$ 570,051 $ 633,182
May 17, 7 AM $ 1,549.43
+0.00%
$ 570,037 $ 633,119
May 17, 6 AM $ 1,549.46
+0.56%
$ 570,049 $ 632,167
May 17, 5 AM $ 1,540.87
+0.01%
$ 566,888 $ 631,701
May 17, 4 AM $ 1,540.72
-0.57%
$ 566,835 $ 631,506
May 17, 3 AM $ 1,549.58
+0.55%
$ 570,094 $ 631,843
May 17, 2 AM $ 1,541.05
+0.03%
$ 566,955 $ 631,195
May 17, 1 AM $ 1,540.63
-0.57%
$ 566,800 $ 630,691
May 17, 12 AM $ 1,549.56
+0.53%
$ 570,085 $ 630,862
May 16, 11 PM $ 1,540.9
+0.00%
$ 566,901 $ 631,355
May 16, 10 PM $ 1,540.93
-0.01%
$ 566,912 $ 630,826
May 16, 9 PM $ 1,541.02
+0.02%
$ 566,944 $ 630,333
May 16, 8 PM $ 1,540.73
-0.54%
$ 566,838 $ 630,072