MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 21
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 PM $ 1,816.67
+0.00%
$ 668,355 $ 635,074
Jul 7, 8 PM $ 1,816.63
-0.01%
$ 668,340 $ 636,208
Jul 7, 7 PM $ 1,816.83
-0.54%
$ 668,415 $ 634,939
Jul 7, 6 PM $ 1,826.76
-0.04%
$ 672,067 $ 635,587
Jul 7, 5 PM $ 1,827.54
+0.47%
$ 672,355 $ 635,327
Jul 7, 4 PM $ 1,818.14
+0.45%
$ 668,895 $ 635,529
Jul 7, 3 PM $ 1,809.9
+0.16%
$ 665,867 $ 635,555
Jul 7, 2 PM $ 1,807.01
-0.46%
$ 664,801 $ 635,349
Jul 7, 1 PM $ 1,815.62
-0.04%
$ 667,969 $ 635,669
Jul 7, 12 PM $ 1,816.31
+0.00%
$ 668,225 $ 633,839
Jul 7, 11 AM $ 1,816.37
+0.81%
$ 668,245 $ 633,930
Jul 7, 10 AM $ 1,801.81
+0.01%
$ 662,890 $ 632,972
Jul 7, 9 AM $ 1,801.64
+0.10%
$ 662,825 $ 631,874
Jul 7, 8 AM $ 1,799.81
+0.31%
$ 662,155 $ 632,320
Jul 7, 7 AM $ 1,794.28
+0.13%
$ 660,118 $ 631,815
Jul 7, 6 AM $ 1,791.91
+0.00%
$ 659,247 $ 631,826
Jul 7, 5 AM $ 1,791.91
+0.00%
$ 659,248 $ 632,607
Jul 7, 4 AM $ 1,791.82
-0.01%
$ 659,215 $ 631,616
Jul 7, 3 AM $ 1,792.04
+0.07%
$ 659,293 $ 631,126
Jul 7, 2 AM $ 1,791.89
+0.56%
$ 659,241 $ 630,936
Jul 7, 1 AM $ 1,782.01
+0.23%
$ 655,603 $ 629,966
Jul 7, 12 AM $ 1,778.01
-0.97%
$ 654,133 $ 629,504
Jul 6, 11 PM $ 1,795.45
-0.46%
$ 660,549 $ 628,953
Jul 6, 10 PM $ 1,803.8
-0.02%
$ 663,620 $ 630,164
Jul 6, 9 PM $ 1,804.2
+0.52%
$ 663,770 $ 630,043
Jul 6, 8 PM $ 1,794.94
-0.15%
$ 660,360 $ 630,618
Jul 6, 7 PM $ 1,797.59
-0.18%
$ 661,336 $ 631,275
Jul 6, 6 PM $ 1,800.77
+0.26%
$ 662,507 $ 632,110
Jul 6, 5 PM $ 1,796.18
+0.19%
$ 660,818 $ 633,444
Jul 6, 4 PM $ 1,792.67
+0.15%
$ 659,527 $ 632,635
Jul 6, 3 PM $ 1,789.99
+1.11%
$ 658,540 $ 631,768
Jul 6, 2 PM $ 1,770.31
+0.03%
$ 651,299 $ 630,866
Jul 6, 1 PM $ 1,769.74
-0.22%
$ 651,091 $ 632,244
Jul 6, 12 PM $ 1,773.6
-0.02%
$ 652,509 $ 633,173
Jul 6, 11 AM $ 1,774.01
+0.02%
$ 652,663 $ 632,453
Jul 6, 10 AM $ 1,773.65
+0.73%
$ 652,528 $ 631,576
Jul 6, 9 AM $ 1,760.85
-0.72%
$ 647,821 $ 632,263
Jul 6, 8 AM $ 1,773.58
-0.02%
$ 652,503 $ 633,085
Jul 6, 7 AM $ 1,773.93
+0.00%
$ 652,633 $ 632,850
Jul 6, 6 AM $ 1,774.01
+0.77%
$ 652,663 $ 632,723
Jul 6, 5 AM $ 1,760.57
+0.02%
$ 647,715 $ 632,254
Jul 6, 4 AM $ 1,760.28
-0.01%
$ 647,610 $ 631,393
Jul 6, 3 AM $ 1,760.5
-0.03%
$ 647,690 $ 631,750
Jul 6, 2 AM $ 1,760.99
-0.64%
$ 647,873 $ 632,483
Jul 6, 1 AM $ 1,773.6
-0.02%
$ 652,509 $ 633,439
Jul 6, 12 AM $ 1,773.91
+0.02%
$ 652,627 $ 634,105
Jul 5, 11 PM $ 1,773.64
+0.74%
$ 652,525 $ 632,350
Jul 5, 10 PM $ 1,760.54
-0.75%
$ 647,705 $ 633,156
Jul 5, 9 PM $ 1,773.78
-0.01%
$ 652,578 $ 632,792
Jul 5, 8 PM $ 1,774.05
+0.78%
$ 652,675 $ 632,603