MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 1,749.25
-0.46%
$ 643,551 $ 639,033
Mar 12, 5 AM $ 1,757.33
-0.14%
$ 646,527 $ 637,473
Mar 12, 4 AM $ 1,759.78
-0.28%
$ 647,426 $ 635,922
Mar 12, 3 AM $ 1,764.68
+0.03%
$ 649,230 $ 636,115
Mar 12, 2 AM $ 1,764.39
-0.01%
$ 649,124 $ 635,309
Mar 12, 1 AM $ 1,764.57
+0.27%
$ 649,189 $ 634,849
Mar 12, 12 AM $ 1,759.82
+0.21%
$ 647,440 $ 634,903
Mar 11, 11 PM $ 1,755.83
-0.01%
$ 645,973 $ 632,854
Mar 11, 10 PM $ 1,756.19
+0.06%
$ 646,105 $ 632,816
Mar 11, 9 PM $ 1,755.09
+0.01%
$ 645,702 $ 633,599
Mar 11, 8 PM $ 1,754.88
-0.08%
$ 645,624 $ 635,055
Mar 11, 7 PM $ 1,756.22
+0.75%
$ 646,117 $ 635,678
Mar 11, 6 PM $ 1,743.19
+0.34%
$ 641,322 $ 635,370
Mar 11, 5 PM $ 1,737.24
-0.35%
$ 639,136 $ 635,507
Mar 11, 4 PM $ 1,743.28
+0.03%
$ 641,358 $ 636,180
Mar 11, 3 PM $ 1,742.71
+0.11%
$ 641,147 $ 637,923
Mar 11, 2 PM $ 1,740.78
-0.37%
$ 640,437 $ 639,567
Mar 11, 1 PM $ 1,747.33
-0.42%
$ 642,846 $ 647,943
Mar 11, 12 PM $ 1,754.77
+0.68%
$ 645,585 $ 650,229
Mar 11, 11 AM $ 1,742.84
-0.13%
$ 641,196 $ 649,415
Mar 11, 10 AM $ 1,745.17
+0.00%
$ 642,050 $ 649,054
Mar 11, 9 AM $ 1,745.17
+0.06%
$ 642,053 $ 650,296
Mar 11, 8 AM $ 1,744.05
+0.09%
$ 641,641 $ 649,802
Mar 11, 7 AM $ 1,742.53
-0.10%
$ 641,079 $ 650,294
Mar 11, 6 AM $ 1,744.34
-0.56%
$ 641,746 $ 653,264
Mar 11, 5 AM $ 1,754.25
+0.23%
$ 645,391 $ 652,823
Mar 11, 4 AM $ 1,750.09
+0.02%
$ 643,860 $ 651,401
Mar 11, 3 AM $ 1,749.8
+0.25%
$ 643,756 $ 651,830
Mar 11, 2 AM $ 1,745.47
-0.51%
$ 642,162 $ 652,042
Mar 11, 1 AM $ 1,754.48
+0.53%
$ 645,477 $ 653,050
Mar 11, 12 AM $ 1,745.18
-0.02%
$ 642,055 $ 652,874
Mar 10, 11 PM $ 1,745.46
+0.01%
$ 642,159 $ 663,843
Mar 10, 10 PM $ 1,745.3
-0.52%
$ 642,100 $ 663,271
Mar 10, 9 PM $ 1,754.36
+0.10%
$ 645,432 $ 661,755
Mar 10, 8 PM $ 1,752.65
+0.08%
$ 644,802 $ 661,385
Mar 10, 7 PM $ 1,751.26
-0.85%
$ 644,291 $ 660,628
Mar 10, 6 PM $ 1,766.23
+0.43%
$ 649,799 $ 663,440
Mar 10, 5 PM $ 1,758.7
-0.02%
$ 647,029 $ 665,580
Mar 10, 4 PM $ 1,759.1
+0.03%
$ 647,177 $ 666,205
Mar 10, 3 PM $ 1,758.49
+0.06%
$ 646,953 $ 666,037
Mar 10, 2 PM $ 1,757.45
+0.64%
$ 646,568 $ 667,415
Mar 10, 1 PM $ 1,746.28
-1.50%
$ 642,458 $ 659,285
Mar 10, 12 PM $ 1,772.91
+0.25%
$ 652,256 $ 660,452
Mar 10, 11 AM $ 1,768.54
-0.01%
$ 650,648 $ 660,890
Mar 10, 10 AM $ 1,768.66
-0.24%
$ 650,695 $ 661,575
Mar 10, 9 AM $ 1,772.96
-0.01%
$ 652,275 $ 661,751
Mar 10, 8 AM $ 1,773.1
+0.25%
$ 652,326 $ 663,231
Mar 10, 7 AM $ 1,768.67
+0.81%
$ 650,698 $ 663,110
Mar 10, 6 AM $ 1,754.43
+0.00%
$ 645,457 $ 658,720
Mar 10, 5 AM $ 1,754.45
+0.28%
$ 645,466 $ 659,026