MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 21
Date Close Price change Market cap Trading volume
7:31 AM $ 1,878.37
+0.00%
$ 691,048 $ 630,042
7:30 AM $ 1,878.37
+0.00%
$ 691,048 $ 630,108
7:29 AM $ 1,878.37
+0.01%
$ 691,056 $ 630,108
7:28 AM $ 1,878.23
+0.00%
$ 691,056 $ 630,054
7:27 AM $ 1,878.22
+0.00%
$ 691,056 $ 630,084
7:26 AM $ 1,878.22
+0.00%
$ 691,056 $ 630,084
7:25 AM $ 1,878.23
+0.00%
$ 691,056 $ 629,980
7:24 AM $ 1,878.41
+0.00%
$ 691,070 $ 629,980
7:23 AM $ 1,878.4
+0.00%
$ 691,070 $ 629,986
7:22 AM $ 1,878.41
+0.00%
$ 691,070 $ 630,040
7:21 AM $ 1,878.42
+0.00%
$ 691,070 $ 630,040
7:20 AM $ 1,878.42
+0.00%
$ 691,070 $ 630,108
7:19 AM $ 1,878.33
+0.00%
$ 691,040 $ 630,108
7:18 AM $ 1,878.32
+0.00%
$ 691,040 $ 630,060
7:17 AM $ 1,878.33
+0.00%
$ 691,040 $ 630,047
7:16 AM $ 1,878.33
+0.00%
$ 691,040 $ 630,066
7:15 AM $ 1,878.33
+0.00%
$ 691,040 $ 630,164
7:14 AM $ 1,878.72
+0.00%
$ 691,183 $ 630,164
7:13 AM $ 1,878.72
+0.00%
$ 691,183 $ 630,111
7:11 AM $ 1,878.73
+0.00%
$ 691,183 $ 630,059
7:10 AM $ 1,878.75
+0.00%
$ 691,183 $ 629,968
7:09 AM $ 1,878.74
+0.00%
$ 691,192 $ 629,968
7:08 AM $ 1,878.79
+0.00%
$ 691,192 $ 629,870
7:06 AM $ 1,878.77
+0.00%
$ 691,192 $ 629,907
7:05 AM $ 1,878.79
+0.00%
$ 691,192 $ 629,907
7:04 AM $ 1,878.34
+0.25%
$ 691,047 $ 630,182
7:02 AM $ 1,873.57
+0.00%
$ 691,047 $ 630,155
7:01 AM $ 1,873.57
+0.00%
$ 691,047 $ 630,177
6:59 AM $ 1,873.57
-0.25%
$ 689,291 $ 630,202
6:58 AM $ 1,878.24
+0.00%
$ 689,291 $ 630,308
6:57 AM $ 1,878.25
+0.00%
$ 689,291 $ 630,308
6:56 AM $ 1,878.24
+0.00%
$ 689,291 $ 630,405
6:55 AM $ 1,878.24
+0.00%
$ 689,291 $ 630,405
6:54 AM $ 1,878.24
-0.02%
$ 691,008 $ 630,466
6:53 AM $ 1,878.71
+0.00%
$ 691,008 $ 630,466
6:52 AM $ 1,878.7
+0.00%
$ 691,008 $ 630,344
6:50 AM $ 1,878.71
+0.00%
$ 691,008 $ 630,324
6:49 AM $ 1,878.57
+0.00%
$ 691,129 $ 630,281
6:48 AM $ 1,878.57
+0.00%
$ 691,129 $ 630,348
6:47 AM $ 1,878.57
+0.00%
$ 691,129 $ 630,348
6:46 AM $ 1,878.57
+0.00%
$ 691,129 $ 630,372
6:45 AM $ 1,878.57
+0.00%
$ 691,129 $ 630,372
6:44 AM $ 1,878.58
-0.01%
$ 691,133 $ 630,311
6:42 AM $ 1,878.73
+0.00%
$ 691,133 $ 630,336
6:41 AM $ 1,878.73
+0.00%
$ 691,133 $ 630,313
6:39 AM $ 1,878.71
+0.01%
$ 691,181 $ 630,319
6:38 AM $ 1,878.51
+0.00%
$ 691,181 $ 630,382
6:36 AM $ 1,878.49
+0.00%
$ 691,181 $ 630,364
6:34 AM $ 1,878.49
-0.01%
$ 691,101 $ 630,374
6:33 AM $ 1,878.65
+0.00%
$ 691,101 $ 630,374