MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 21
Date Close Price change Market cap Trading volume
9:57 PM $ 1,786.97
+0.00%
$ 657,507 $ 59,331
9:56 PM $ 1,787.01
+0.00%
$ 657,507 $ 59,319
9:55 PM $ 1,786.88
+0.00%
$ 657,507 $ 59,291
9:54 PM $ 1,786.89
+0.00%
$ 657,400 $ 59,253
9:53 PM $ 1,786.91
+0.00%
$ 657,400 $ 59,212
9:52 PM $ 1,787.08
+0.00%
$ 657,400 $ 59,160
9:51 PM $ 1,787.25
+0.00%
$ 657,400 $ 59,134
9:50 PM $ 1,787.29
+0.00%
$ 657,400 $ 59,148
9:49 PM $ 1,787.27
+0.00%
$ 657,540 $ 59,154
9:48 PM $ 1,787.33
+0.00%
$ 657,540 $ 59,142
9:47 PM $ 1,787.15
+0.00%
$ 657,540 $ 59,156
9:46 PM $ 1,787.24
+0.00%
$ 657,540 $ 59,186
9:45 PM $ 1,787.37
+0.00%
$ 657,540 $ 59,210
9:44 PM $ 1,787.45
+0.00%
$ 657,606 $ 59,243
9:43 PM $ 1,787.51
+0.00%
$ 657,606 $ 59,276
9:42 PM $ 1,787.44
+0.00%
$ 657,606 $ 59,318
9:41 PM $ 1,787.47
+0.00%
$ 657,606 $ 59,341
9:40 PM $ 1,787.51
+0.00%
$ 657,606 $ 59,294
9:39 PM $ 1,787.52
+0.00%
$ 657,632 $ 59,239
9:38 PM $ 1,787.5
+0.00%
$ 657,632 $ 59,214
9:37 PM $ 1,787.45
+0.00%
$ 657,632 $ 59,231
9:36 PM $ 1,787.51
+0.00%
$ 657,632 $ 59,262
9:35 PM $ 1,787.61
+0.00%
$ 657,632 $ 59,272
9:34 PM $ 1,787.69
+0.00%
$ 657,695 $ 59,251
9:33 PM $ 1,787.66
+0.00%
$ 657,695 $ 59,293
9:32 PM $ 1,787.65
+0.00%
$ 657,695 $ 59,318
9:31 PM $ 1,787.53
+0.00%
$ 657,695 $ 59,358
9:30 PM $ 1,787.66
+0.00%
$ 657,695 $ 59,388
9:29 PM $ 1,787.54
+0.00%
$ 657,639 $ 59,417
9:28 PM $ 1,787.56
+0.00%
$ 657,639 $ 59,460
9:27 PM $ 1,787.44
+0.00%
$ 657,639 $ 59,459
9:26 PM $ 1,787.45
+0.00%
$ 657,639 $ 59,497
9:25 PM $ 1,787.47
+0.00%
$ 657,639 $ 59,499
9:24 PM $ 1,787.6
+0.00%
$ 657,662 $ 59,495
9:23 PM $ 1,787.57
+0.00%
$ 657,662 $ 59,508
9:22 PM $ 1,787.54
+0.00%
$ 657,662 $ 59,524
9:21 PM $ 1,787.56
+0.00%
$ 657,662 $ 59,545
9:20 PM $ 1,787.6
+0.00%
$ 657,662 $ 59,564
9:19 PM $ 1,787.49
+0.00%
$ 657,621 $ 59,585
9:18 PM $ 1,787.34
+0.00%
$ 657,621 $ 59,527
9:17 PM $ 1,787.43
+0.00%
$ 657,621 $ 59,493
9:16 PM $ 1,787.47
+0.00%
$ 657,621 $ 59,463
9:15 PM $ 1,787.33
+0.00%
$ 657,621 $ 59,447
9:14 PM $ 1,787.24
+0.00%
$ 657,529 $ 59,440
9:13 PM $ 1,787.13
+0.00%
$ 657,529 $ 59,434
9:12 PM $ 1,787.07
+0.00%
$ 657,529 $ 59,424
9:11 PM $ 1,787.04
+0.00%
$ 657,529 $ 59,430
9:09 PM $ 1,787.04
+0.00%
$ 657,455 $ 59,459
9:08 PM $ 1,786.95
+0.00%
$ 657,455 $ 59,506
9:07 PM $ 1,786.92
+0.00%
$ 657,455 $ 59,533