MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 21
Date Close Price change Market cap Trading volume
9:35 PM $ 1,673.17
+0.00%
$ 612,530 $ 628,737
9:34 PM $ 1,673.17
+0.00%
$ 615,562 $ 628,605
9:33 PM $ 1,673.2
+0.00%
$ 615,562 $ 628,605
9:32 PM $ 1,673.19
+0.00%
$ 615,562 $ 628,606
9:31 PM $ 1,673.19
+0.00%
$ 615,562 $ 628,606
9:30 PM $ 1,673.2
+0.00%
$ 615,562 $ 628,630
9:29 PM $ 1,673.2
+0.04%
$ 615,574 $ 628,652
9:28 PM $ 1,672.31
+0.00%
$ 615,574 $ 628,663
9:27 PM $ 1,672.31
+0.00%
$ 615,574 $ 628,663
9:26 PM $ 1,672.3
+0.00%
$ 615,574 $ 628,655
9:25 PM $ 1,672.3
+0.00%
$ 615,574 $ 628,655
9:24 PM $ 1,673.03
+0.00%
$ 615,511 $ 628,547
9:23 PM $ 1,672.85
+0.00%
$ 615,511 $ 628,547
9:22 PM $ 1,672.84
+0.00%
$ 615,511 $ 628,549
9:21 PM $ 1,672.82
+0.00%
$ 615,511 $ 628,549
9:20 PM $ 1,672.82
+0.00%
$ 615,511 $ 628,560
9:19 PM $ 1,672.82
+0.00%
$ 615,433 $ 628,515
9:18 PM $ 1,672.9
+0.00%
$ 615,433 $ 628,600
9:17 PM $ 1,672.9
+0.00%
$ 615,433 $ 628,600
9:16 PM $ 1,672.89
+0.00%
$ 615,433 $ 628,576
9:15 PM $ 1,672.9
+0.00%
$ 615,433 $ 628,576
9:14 PM $ 1,672.9
+0.00%
$ 615,463 $ 628,803
9:13 PM $ 1,672.72
+0.00%
$ 615,463 $ 628,803
9:12 PM $ 1,672.7
+0.00%
$ 615,463 $ 628,822
9:11 PM $ 1,672.7
+0.00%
$ 615,463 $ 628,822
9:10 PM $ 1,672.71
+0.00%
$ 615,463 $ 628,884
9:09 PM $ 1,672.71
+0.00%
$ 615,394 $ 628,757
9:08 PM $ 1,673.09
+0.00%
$ 615,394 $ 628,757
9:07 PM $ 1,673.11
+0.00%
$ 615,394 $ 628,803
9:06 PM $ 1,673.11
+0.00%
$ 615,394 $ 628,803
9:05 PM $ 1,673.11
+0.00%
$ 615,394 $ 628,764
9:04 PM $ 1,673.12
+0.00%
$ 615,544 $ 628,816
9:03 PM $ 1,665.55
+0.00%
$ 615,544 $ 628,594
9:02 PM $ 1,665.55
+0.00%
$ 615,544 $ 628,594
9:01 PM $ 1,664.81
+0.00%
$ 615,544 $ 628,601
9:00 PM $ 1,664.81
+0.00%
$ 615,544 $ 628,601
8:59 PM $ 1,664.8
+0.00%
$ 612,485 $ 628,394
8:58 PM $ 1,672.27
+0.00%
$ 612,485 $ 628,394
8:57 PM $ 1,673.01
+0.00%
$ 612,485 $ 628,368
8:56 PM $ 1,673.01
+0.00%
$ 612,485 $ 628,353
8:55 PM $ 1,673
+0.00%
$ 612,485 $ 628,353
8:54 PM $ 1,672.99
+0.00%
$ 615,497 $ 628,512
8:53 PM $ 1,673.09
+0.00%
$ 615,497 $ 628,512
8:52 PM $ 1,673.08
+0.00%
$ 615,497 $ 628,455
8:51 PM $ 1,673.08
+0.00%
$ 615,497 $ 628,455
8:50 PM $ 1,673.09
+0.00%
$ 615,497 $ 628,438
8:49 PM $ 1,673.09
+0.00%
$ 615,534 $ 628,526
8:48 PM $ 1,672.98
+0.00%
$ 615,534 $ 628,802
8:47 PM $ 1,672.98
+0.00%
$ 615,534 $ 628,802
8:46 PM $ 1,672.97
+0.00%
$ 615,534 $ 628,855