MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 1,754.43
+0.00%
$ 645,457 $ 658,720
Mar 10, 5 AM $ 1,754.45
+0.28%
$ 645,466 $ 659,026
Mar 10, 4 AM $ 1,749.61
-0.21%
$ 643,687 $ 660,285
Mar 10, 3 AM $ 1,754.3
+0.46%
$ 645,410 $ 660,005
Mar 10, 2 AM $ 1,746.24
+0.00%
$ 642,444 $ 660,444
Mar 10, 1 AM $ 1,746.29
-0.46%
$ 642,464 $ 660,078
Mar 10, 12 AM $ 1,754.4
+0.09%
$ 645,447 $ 660,717
Mar 9, 11 PM $ 1,752.93
+0.00%
$ 644,906 $ 655,778
Mar 9, 10 PM $ 1,752.84
+0.01%
$ 644,874 $ 655,670
Mar 9, 9 PM $ 1,752.74
-0.47%
$ 644,837 $ 657,589
Mar 9, 8 PM $ 1,760.95
+0.22%
$ 647,858 $ 657,857
Mar 9, 7 PM $ 1,756.87
+0.72%
$ 646,356 $ 658,368
Mar 9, 6 PM $ 1,744.35
-0.64%
$ 641,748 $ 653,129
Mar 9, 5 PM $ 1,755.62
-0.48%
$ 645,896 $ 651,495
Mar 9, 4 PM $ 1,764.12
-0.04%
$ 649,024 $ 651,412
Mar 9, 3 PM $ 1,764.79
+1.01%
$ 649,270 $ 651,053
Mar 9, 2 PM $ 1,747.41
+0.39%
$ 642,876 $ 648,188
Mar 9, 1 PM $ 1,742.38
-0.74%
$ 641,023 $ 646,174
Mar 9, 12 PM $ 1,755.38
+0.05%
$ 645,808 $ 640,635
Mar 9, 11 AM $ 1,754.45
+0.01%
$ 645,466 $ 639,772
Mar 9, 10 AM $ 1,754.23
-0.01%
$ 645,385 $ 639,381
Mar 9, 9 AM $ 1,754.48
+0.16%
$ 645,477 $ 638,776
Mar 9, 8 AM $ 1,751.69
+0.41%
$ 644,452 $ 637,122
Mar 9, 7 AM $ 1,744.46
-0.54%
$ 641,791 $ 637,279
Mar 9, 6 AM $ 1,753.91
+0.00%
$ 645,267 $ 637,647
Mar 9, 5 AM $ 1,753.96
+0.72%
$ 645,285 $ 638,888
Mar 9, 4 AM $ 1,741.47
-0.70%
$ 640,692 $ 637,860
Mar 9, 3 AM $ 1,753.74
+0.70%
$ 645,205 $ 638,431
Mar 9, 2 AM $ 1,741.48
-0.40%
$ 640,695 $ 638,000
Mar 9, 1 AM $ 1,748.56
-0.37%
$ 643,298 $ 637,417
Mar 9, 12 AM $ 1,755.08
-1.52%
$ 645,698 $ 636,262
Mar 8, 11 PM $ 1,782.07
+0.00%
$ 655,627 $ 630,364
Mar 8, 10 PM $ 1,782.13
+0.02%
$ 655,648 $ 631,162
Mar 8, 9 PM $ 1,781.8
+0.03%
$ 655,528 $ 630,298
Mar 8, 8 PM $ 1,781.32
+0.30%
$ 655,350 $ 630,607
Mar 8, 7 PM $ 1,776.04
-0.33%
$ 653,409 $ 629,529
Mar 8, 6 PM $ 1,781.97
+0.36%
$ 655,591 $ 629,188
Mar 8, 5 PM $ 1,775.54
-0.37%
$ 653,225 $ 629,128
Mar 8, 4 PM $ 1,782.05
+0.36%
$ 655,620 $ 628,638
Mar 8, 3 PM $ 1,775.71
-0.11%
$ 653,285 $ 628,481
Mar 8, 2 PM $ 1,777.59
+0.11%
$ 653,980 $ 628,450
Mar 8, 1 PM $ 1,775.63
-0.35%
$ 653,257 $ 628,948
Mar 8, 12 PM $ 1,781.92
+0.04%
$ 655,573 $ 629,250
Mar 8, 11 AM $ 1,781.32
+0.32%
$ 655,350 $ 629,882
Mar 8, 10 AM $ 1,775.72
+0.01%
$ 653,289 $ 629,691
Mar 8, 9 AM $ 1,775.61
+0.01%
$ 653,250 $ 629,388
Mar 8, 8 AM $ 1,775.42
-0.01%
$ 653,181 $ 629,792
Mar 8, 7 AM $ 1,775.54
-0.02%
$ 653,226 $ 629,484
Mar 8, 6 AM $ 1,775.85
-0.01%
$ 653,340 $ 629,512
Mar 8, 5 AM $ 1,776.01
+0.03%
$ 653,396 $ 628,799