MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 22
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 1,540.73
-0.54%
$ 566,838 $ 630,072
May 16, 7 PM $ 1,549.37
+0.54%
$ 570,018 $ 631,011
May 16, 6 PM $ 1,541.02
-0.01%
$ 566,945 $ 631,109
May 16, 5 PM $ 1,541.14
-0.51%
$ 566,988 $ 631,024
May 16, 4 PM $ 1,549.06
-0.01%
$ 569,903 $ 632,997
May 16, 3 PM $ 1,549.22
+0.54%
$ 569,959 $ 632,359
May 16, 2 PM $ 1,540.84
-0.02%
$ 566,879 $ 632,457
May 16, 1 PM $ 1,540.78
-0.55%
$ 566,855 $ 633,181
May 16, 12 PM $ 1,549.22
-0.01%
$ 569,963 $ 634,007
May 16, 11 AM $ 1,549.36
-0.01%
$ 570,012 $ 634,544
May 16, 10 AM $ 1,549.5
+0.00%
$ 570,065 $ 635,037
May 16, 9 AM $ 1,549.5
+0.57%
$ 570,065 $ 633,652
May 16, 8 AM $ 1,540.79
-0.56%
$ 566,859 $ 634,187
May 16, 7 AM $ 1,549.4
+0.04%
$ 570,026 $ 633,796
May 16, 6 AM $ 1,548.72
-0.04%
$ 569,778 $ 633,719
May 16, 5 AM $ 1,549.45
+0.05%
$ 570,044 $ 633,807
May 16, 4 AM $ 1,548.75
-0.05%
$ 569,788 $ 634,249
May 16, 3 AM $ 1,549.48
+0.56%
$ 570,057 $ 634,708
May 16, 2 AM $ 1,540.91
+0.01%
$ 566,904 $ 634,413
May 16, 1 AM $ 1,540.7
-0.55%
$ 566,828 $ 635,341
May 16, 12 AM $ 1,549.26
+0.03%
$ 569,978 $ 636,437
May 15, 11 PM $ 1,548.79
+0.51%
$ 569,804 $ 637,693
May 15, 10 PM $ 1,541.08
-0.53%
$ 566,966 $ 637,777
May 15, 9 PM $ 1,549.35
+0.03%
$ 570,009 $ 638,472
May 15, 8 PM $ 1,548.94
+0.48%
$ 569,859 $ 638,242
May 15, 7 PM $ 1,541.59
+0.01%
$ 567,154 $ 637,732
May 15, 6 PM $ 1,541.47
-0.50%
$ 567,109 $ 636,488
May 15, 5 PM $ 1,549.35
-0.19%
$ 570,009 $ 636,881
May 15, 4 PM $ 1,552.24
-0.56%
$ 571,070 $ 637,061
May 15, 3 PM $ 1,560.97
-0.97%
$ 574,284 $ 637,814
May 15, 2 PM $ 1,576.44
-0.46%
$ 579,974 $ 639,060
May 15, 1 PM $ 1,583.68
-0.16%
$ 582,638 $ 638,873
May 15, 12 PM $ 1,588.69
-0.54%
$ 584,483 $ 638,458
May 15, 11 AM $ 1,597.46
+0.00%
$ 587,708 $ 638,094
May 15, 10 AM $ 1,597.5
+0.11%
$ 587,723 $ 637,763
May 15, 9 AM $ 1,595.87
-0.57%
$ 587,123 $ 638,474
May 15, 8 AM $ 1,605.03
+0.05%
$ 590,493 $ 636,685
May 15, 7 AM $ 1,604.29
-0.07%
$ 590,221 $ 637,255
May 15, 6 AM $ 1,605.34
+0.08%
$ 590,608 $ 637,803
May 15, 5 AM $ 1,604.28
-1.03%
$ 590,218 $ 637,014
May 15, 4 AM $ 1,620.88
+0.80%
$ 596,325 $ 636,097
May 15, 3 AM $ 1,607.98
-0.59%
$ 591,581 $ 635,905
May 15, 2 AM $ 1,617.45
-0.03%
$ 595,063 $ 635,870
May 15, 1 AM $ 1,618.03
-0.18%
$ 595,278 $ 635,109
May 15, 12 AM $ 1,620.78
+1.02%
$ 596,288 $ 634,355
May 14, 11 PM $ 1,604.41
+0.03%
$ 590,267 $ 632,227
May 14, 10 PM $ 1,603.94
-0.69%
$ 590,094 $ 631,750
May 14, 9 PM $ 1,615.17
+0.11%
$ 594,225 $ 630,970
May 14, 8 PM $ 1,613.91
+0.26%
$ 593,762 $ 631,092
May 14, 7 PM $ 1,609.72
+0.05%
$ 592,218 $ 631,250