MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 22
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 PM $ 1,774.05
+0.78%
$ 652,675 $ 632,603
Jul 5, 7 PM $ 1,760.32
-0.03%
$ 647,625 $ 632,222
Jul 5, 6 PM $ 1,760.86
-0.74%
$ 647,825 $ 631,519
Jul 5, 5 PM $ 1,773.98
+0.01%
$ 652,650 $ 630,481
Jul 5, 4 PM $ 1,773.85
-0.01%
$ 652,603 $ 630,944
Jul 5, 3 PM $ 1,773.96
+0.72%
$ 652,642 $ 630,288
Jul 5, 2 PM $ 1,761.25
-0.72%
$ 647,968 $ 629,406
Jul 5, 1 PM $ 1,774.05
+0.02%
$ 652,675 $ 628,862
Jul 5, 12 PM $ 1,761.57
-0.70%
$ 648,085 $ 627,633
Jul 5, 11 AM $ 1,774.01
+0.01%
$ 652,661 $ 628,313
Jul 5, 10 AM $ 1,773.51
-0.02%
$ 652,479 $ 629,307
Jul 5, 9 AM $ 1,773.88
+0.77%
$ 652,614 $ 628,846
Jul 5, 8 AM $ 1,760.4
+0.01%
$ 647,655 $ 626,760
Jul 5, 7 AM $ 1,760.27
-0.77%
$ 647,607 $ 627,376
Jul 5, 6 AM $ 1,774
+0.73%
$ 652,658 $ 627,409
Jul 5, 5 AM $ 1,761.1
+0.03%
$ 647,912 $ 627,653
Jul 5, 4 AM $ 1,760.52
-0.03%
$ 647,699 $ 628,155
Jul 5, 3 AM $ 1,761.01
-0.01%
$ 647,879 $ 627,855
Jul 5, 2 AM $ 1,761.25
+0.04%
$ 647,967 $ 627,678
Jul 5, 1 AM $ 1,760.55
-0.06%
$ 647,711 $ 626,482
Jul 5, 12 AM $ 1,760.46
-0.74%
$ 647,676 $ 625,556
Jul 4, 11 PM $ 1,773.63
-0.01%
$ 652,522 $ 626,677
Jul 4, 10 PM $ 1,773.86
-0.01%
$ 652,607 $ 625,947
Jul 4, 9 PM $ 1,773.96
+0.00%
$ 652,643 $ 626,129
Jul 4, 8 PM $ 1,773.94
+0.01%
$ 652,636 $ 626,324
Jul 4, 7 PM $ 1,773.82
+0.76%
$ 652,590 $ 625,419
Jul 4, 6 PM $ 1,760.35
-0.74%
$ 647,635 $ 625,382
Jul 4, 5 PM $ 1,773.46
+0.71%
$ 652,459 $ 626,002
Jul 4, 4 PM $ 1,760.95
-0.05%
$ 647,856 $ 625,787
Jul 4, 3 PM $ 1,760.56
-0.74%
$ 647,712 $ 626,561
Jul 4, 2 PM $ 1,773.72
+0.75%
$ 652,554 $ 626,236
Jul 4, 1 PM $ 1,760.46
-0.01%
$ 647,676 $ 625,959
Jul 4, 12 PM $ 1,760.64
-0.74%
$ 647,743 $ 627,358
Jul 4, 11 AM $ 1,773.86
+0.00%
$ 652,605 $ 626,644
Jul 4, 10 AM $ 1,773.78
+0.02%
$ 652,576 $ 626,263
Jul 4, 9 AM $ 1,773.41
+0.69%
$ 652,439 $ 626,744
Jul 4, 8 AM $ 1,761.2
-0.70%
$ 647,950 $ 626,723
Jul 4, 7 AM $ 1,773.67
-0.02%
$ 652,537 $ 626,850
Jul 4, 6 AM $ 1,774.04
+0.03%
$ 652,673 $ 626,104
Jul 4, 5 AM $ 1,773.56
-0.02%
$ 652,496 $ 626,055
Jul 4, 4 AM $ 1,773.97
+0.07%
$ 652,646 $ 625,663
Jul 4, 3 AM $ 1,773.87
+0.76%
$ 652,610 $ 625,374
Jul 4, 2 AM $ 1,760.48
-0.01%
$ 647,684 $ 625,789
Jul 4, 1 AM $ 1,760.93
-0.73%
$ 647,849 $ 627,565
Jul 4, 12 AM $ 1,773.92
+0.01%
$ 652,628 $ 627,680
Jul 3, 11 PM $ 1,773.7
+0.04%
$ 652,548 $ 627,690
Jul 3, 10 PM $ 1,773.01
-0.05%
$ 652,294 $ 627,125
Jul 3, 9 PM $ 1,773.85
+0.00%
$ 652,601 $ 627,179
Jul 3, 8 PM $ 1,773.89
+0.76%
$ 652,618 $ 627,246
Jul 3, 7 PM $ 1,760.5
+0.00%
$ 647,690 $ 628,024