MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 22
Download
Date Close Price change Market cap Trading volume
10:26 PM $ 1,673.01
+0.00%
$ 615,459 $ 628,225
10:25 PM $ 1,673
+0.00%
$ 615,459 $ 628,200
10:24 PM $ 1,673
+0.00%
$ 615,500 $ 628,106
10:23 PM $ 1,673.02
+0.00%
$ 615,500 $ 628,295
10:22 PM $ 1,673.02
+0.00%
$ 615,500 $ 628,295
10:21 PM $ 1,673.02
+0.00%
$ 615,500 $ 628,316
10:20 PM $ 1,673.03
+0.00%
$ 615,500 $ 628,316
10:19 PM $ 1,673.03
+0.00%
$ 615,511 $ 628,340
10:18 PM $ 1,673.14
+0.00%
$ 615,511 $ 628,430
10:17 PM $ 1,673.14
+0.00%
$ 615,511 $ 628,430
10:16 PM $ 1,673.14
+0.00%
$ 615,511 $ 628,494
10:15 PM $ 1,673.14
+0.00%
$ 615,511 $ 628,494
10:14 PM $ 1,673.15
+0.00%
$ 615,554 $ 628,469
10:13 PM $ 1,673.12
+0.00%
$ 615,554 $ 628,469
10:12 PM $ 1,673.12
+0.00%
$ 615,554 $ 628,429
10:11 PM $ 1,673.11
+0.00%
$ 615,554 $ 628,451
10:10 PM $ 1,673.11
+0.00%
$ 615,554 $ 628,451
10:09 PM $ 1,673.11
+0.00%
$ 615,540 $ 628,396
10:08 PM $ 1,673.12
+0.00%
$ 615,540 $ 628,391
10:07 PM $ 1,673.12
+0.00%
$ 615,540 $ 628,391
10:06 PM $ 1,673.12
+0.00%
$ 615,540 $ 628,330
10:05 PM $ 1,673.12
+0.00%
$ 615,540 $ 628,330
10:04 PM $ 1,673.1
+0.00%
$ 615,538 $ 628,371
10:03 PM $ 1,673.26
+0.00%
$ 615,538 $ 628,371
10:02 PM $ 1,673.27
+0.00%
$ 615,538 $ 628,369
10:01 PM $ 1,673.27
+0.00%
$ 615,538 $ 628,361
10:00 PM $ 1,673.27
+0.00%
$ 615,538 $ 628,361
9:59 PM $ 1,673.27
+0.04%
$ 615,600 $ 628,286
9:58 PM $ 1,665.25
+0.00%
$ 615,600 $ 628,150
9:57 PM $ 1,665.25
+0.00%
$ 615,600 $ 628,150
9:56 PM $ 1,665.25
+0.00%
$ 615,600 $ 628,209
9:55 PM $ 1,665.23
+0.00%
$ 615,600 $ 628,209
9:54 PM $ 1,665.22
+0.00%
$ 612,638 $ 628,326
9:53 PM $ 1,665.18
+0.00%
$ 612,638 $ 628,326
9:52 PM $ 1,665.17
+0.00%
$ 612,638 $ 628,302
9:51 PM $ 1,665.17
+0.00%
$ 612,638 $ 628,302
9:50 PM $ 1,665.17
+0.00%
$ 612,638 $ 628,341
9:49 PM $ 1,665.17
+0.00%
$ 612,620 $ 628,376
9:48 PM $ 1,665.19
+0.00%
$ 612,620 $ 628,376
9:47 PM $ 1,665.18
+0.00%
$ 612,620 $ 628,403
9:46 PM $ 1,665.17
+0.00%
$ 612,620 $ 628,403
9:45 PM $ 1,665.17
+0.00%
$ 612,620 $ 628,424
9:44 PM $ 1,665.18
+0.00%
$ 612,622 $ 628,463
9:43 PM $ 1,664.93
+0.00%
$ 612,622 $ 628,495
9:42 PM $ 1,664.93
+0.00%
$ 612,622 $ 628,495
9:41 PM $ 1,664.94
+0.00%
$ 612,622 $ 628,574
9:40 PM $ 1,664.94
+0.00%
$ 612,622 $ 628,574
9:39 PM $ 1,664.93
+0.00%
$ 612,530 $ 628,689
9:38 PM $ 1,672.43
+0.00%
$ 612,530 $ 628,729
9:37 PM $ 1,672.43
+0.00%
$ 612,530 $ 628,729