MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 22
Date Close Price change Market cap Trading volume
8:19 AM $ 1,873.88
+0.00%
$ 689,404 $ 628,969
8:18 AM $ 1,873.88
+0.00%
$ 689,404 $ 628,942
8:17 AM $ 1,873.87
+0.00%
$ 689,404 $ 628,901
8:16 AM $ 1,873.87
+0.00%
$ 689,404 $ 628,901
8:15 AM $ 1,873.88
+0.00%
$ 689,404 $ 629,124
8:14 AM $ 1,873.88
+0.01%
$ 689,404 $ 629,124
8:13 AM $ 1,873.62
+0.00%
$ 689,404 $ 629,169
8:12 AM $ 1,873.61
+0.00%
$ 689,404 $ 629,189
8:11 AM $ 1,873.61
+0.00%
$ 689,404 $ 629,189
8:10 AM $ 1,873.61
+0.00%
$ 689,404 $ 629,196
8:09 AM $ 1,873.67
+0.00%
$ 689,326 $ 629,196
8:08 AM $ 1,873.67
+0.00%
$ 689,326 $ 629,210
8:07 AM $ 1,873.66
+0.00%
$ 689,326 $ 629,285
8:06 AM $ 1,873.66
+0.00%
$ 689,326 $ 629,285
8:05 AM $ 1,873.66
+0.00%
$ 689,326 $ 629,239
8:04 AM $ 1,873.63
+0.00%
$ 689,311 $ 629,239
8:03 AM $ 1,873.63
+0.00%
$ 689,311 $ 629,197
8:02 AM $ 1,873.62
+0.00%
$ 689,311 $ 629,183
8:01 AM $ 1,873.62
+0.00%
$ 689,311 $ 629,183
8:00 AM $ 1,873.63
+0.00%
$ 689,311 $ 629,136
7:59 AM $ 1,873.63
+0.00%
$ 689,312 $ 629,136
7:58 AM $ 1,873.64
+0.00%
$ 689,312 $ 628,799
7:57 AM $ 1,873.63
+0.00%
$ 689,312 $ 628,695
7:56 AM $ 1,873.63
+0.00%
$ 689,312 $ 628,695
7:55 AM $ 1,873.63
+0.00%
$ 689,312 $ 628,803
7:54 AM $ 1,873.74
+0.00%
$ 689,353 $ 628,803
7:53 AM $ 1,873.74
+0.00%
$ 689,353 $ 628,815
7:52 AM $ 1,873.74
+0.00%
$ 689,353 $ 628,815
7:51 AM $ 1,873.74
+0.00%
$ 689,353 $ 628,815
7:50 AM $ 1,873.74
+0.00%
$ 689,353 $ 628,852
7:49 AM $ 1,873.57
+0.00%
$ 689,289 $ 628,852
7:48 AM $ 1,873.57
+0.00%
$ 689,289 $ 629,469
7:47 AM $ 1,873.57
+0.00%
$ 689,289 $ 629,462
7:46 AM $ 1,873.57
+0.00%
$ 689,289 $ 629,462
7:45 AM $ 1,873.57
+0.00%
$ 689,289 $ 629,488
7:44 AM $ 1,877.59
+0.00%
$ 690,768 $ 629,488
7:43 AM $ 1,877.97
+0.00%
$ 690,768 $ 629,507
7:42 AM $ 1,877.97
+0.00%
$ 690,768 $ 629,507
7:41 AM $ 1,877.97
+0.00%
$ 690,768 $ 629,547
7:40 AM $ 1,877.98
+0.00%
$ 690,768 $ 629,627
7:39 AM $ 1,877.99
-0.01%
$ 690,916 $ 629,627
7:38 AM $ 1,878.12
+0.00%
$ 690,916 $ 629,679
7:37 AM $ 1,878.13
+0.00%
$ 690,916 $ 629,690
7:36 AM $ 1,878.13
+0.00%
$ 690,916 $ 629,690
7:35 AM $ 1,878.12
+0.00%
$ 690,916 $ 629,687
7:34 AM $ 1,878.35
+0.00%
$ 691,048 $ 629,927
7:33 AM $ 1,878.35
+0.00%
$ 691,048 $ 629,984
7:32 AM $ 1,878.35
+0.00%
$ 691,048 $ 629,984
7:31 AM $ 1,878.37
+0.00%
$ 691,048 $ 630,042
7:30 AM $ 1,878.37
+0.00%
$ 691,048 $ 630,108