MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 23
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 1,613.91
+0.26%
$ 593,762 $ 631,092
May 14, 7 PM $ 1,609.72
+0.05%
$ 592,218 $ 631,250
May 14, 6 PM $ 1,608.87
+0.04%
$ 591,907 $ 631,579
May 14, 5 PM $ 1,608.16
+1.11%
$ 591,646 $ 630,834
May 14, 4 PM $ 1,590.5
+0.48%
$ 585,148 $ 628,735
May 14, 3 PM $ 1,582.82
+1.08%
$ 582,322 $ 628,622
May 14, 2 PM $ 1,565.87
+0.68%
$ 576,086 $ 627,406
May 14, 1 PM $ 1,555.52
-0.66%
$ 572,280 $ 628,298
May 14, 12 PM $ 1,565.91
+0.74%
$ 576,100 $ 629,823
May 14, 11 AM $ 1,554.36
-0.03%
$ 571,852 $ 629,479
May 14, 10 AM $ 1,554.83
+0.03%
$ 572,025 $ 630,236
May 14, 9 AM $ 1,554.36
-0.62%
$ 571,850 $ 630,427
May 14, 8 AM $ 1,563.99
-0.08%
$ 575,396 $ 631,720
May 14, 7 AM $ 1,565.09
-0.05%
$ 575,799 $ 631,885
May 14, 6 AM $ 1,555.27
-0.68%
$ 572,187 $ 631,049
May 14, 5 AM $ 1,565.95
+0.76%
$ 576,115 $ 631,789
May 14, 4 AM $ 1,554.14
-0.72%
$ 571,770 $ 632,311
May 14, 3 AM $ 1,565.4
-0.03%
$ 575,912 $ 632,235
May 14, 2 AM $ 1,565.83
+0.00%
$ 576,073 $ 632,841
May 14, 1 AM $ 1,565.92
+0.68%
$ 576,103 $ 633,210
May 14, 12 AM $ 1,555.28
-0.67%
$ 572,192 $ 633,275
May 13, 11 PM $ 1,565.4
+0.71%
$ 575,912 $ 633,076
May 13, 10 PM $ 1,554.21
+0.00%
$ 571,798 $ 633,417
May 13, 9 PM $ 1,554.04
-0.02%
$ 571,734 $ 633,318
May 13, 8 PM $ 1,554.33
+0.13%
$ 571,842 $ 633,441
May 13, 7 PM $ 1,549.95
+0.03%
$ 570,229 $ 633,682
May 13, 6 PM $ 1,549.38
+0.05%
$ 570,018 $ 633,339
May 13, 5 PM $ 1,548.52
+0.41%
$ 569,703 $ 634,203
May 13, 4 PM $ 1,539.07
+0.21%
$ 566,226 $ 634,475
May 13, 3 PM $ 1,536.06
+1.64%
$ 565,120 $ 634,547
May 13, 2 PM $ 1,511.32
+0.36%
$ 556,019 $ 632,802
May 13, 1 PM $ 1,505.86
-2.45%
$ 554,008 $ 632,651
May 13, 12 PM $ 1,543.61
-0.12%
$ 567,896 $ 631,269
May 13, 11 AM $ 1,545.43
-1.26%
$ 568,568 $ 631,149
May 13, 10 AM $ 1,565.58
+0.07%
$ 575,980 $ 630,853
May 13, 9 AM $ 1,564.48
-0.76%
$ 575,576 $ 630,262
May 13, 8 AM $ 1,577.01
-0.01%
$ 580,185 $ 629,615
May 13, 7 AM $ 1,577.11
+0.25%
$ 580,222 $ 629,554
May 13, 6 AM $ 1,573.23
+0.13%
$ 578,794 $ 630,059
May 13, 5 AM $ 1,571.08
+0.01%
$ 578,005 $ 630,397
May 13, 4 AM $ 1,571.04
+0.14%
$ 577,988 $ 629,974
May 13, 3 AM $ 1,569.39
-0.52%
$ 577,382 $ 628,971
May 13, 2 AM $ 1,577.53
+0.35%
$ 580,378 $ 629,102
May 13, 1 AM $ 1,572.08
-0.32%
$ 578,373 $ 629,394
May 13, 12 AM $ 1,577.2
+0.39%
$ 580,255 $ 629,943
May 12, 11 PM $ 1,570.98
+0.11%
$ 577,967 $ 630,825
May 12, 10 PM $ 1,569.13
-0.06%
$ 577,285 $ 630,649
May 12, 9 PM $ 1,569.86
-0.49%
$ 577,555 $ 630,752
May 12, 8 PM $ 1,577.52
+0.01%
$ 580,374 $ 631,427
May 12, 7 PM $ 1,571.09
-0.39%
$ 578,006 $ 630,778