MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 23
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 PM $ 1,773.89
+0.76%
$ 652,618 $ 627,246
Jul 3, 7 PM $ 1,760.5
+0.00%
$ 647,690 $ 628,024
Jul 3, 6 PM $ 1,760.38
+0.00%
$ 647,649 $ 627,345
Jul 3, 5 PM $ 1,760.32
-0.10%
$ 647,624 $ 628,228
Jul 3, 4 PM $ 1,762.07
+0.09%
$ 648,267 $ 628,628
Jul 3, 3 PM $ 1,760.39
-0.02%
$ 647,651 $ 629,227
Jul 3, 2 PM $ 1,760.74
+0.02%
$ 647,780 $ 629,986
Jul 3, 1 PM $ 1,760.45
-0.01%
$ 647,672 $ 629,466
Jul 3, 12 PM $ 1,760.62
+0.01%
$ 647,737 $ 630,842
Jul 3, 11 AM $ 1,760.51
-0.75%
$ 647,695 $ 631,218
Jul 3, 10 AM $ 1,773.84
+0.76%
$ 652,597 $ 630,973
Jul 3, 9 AM $ 1,760.53
+0.01%
$ 647,703 $ 630,729
Jul 3, 8 AM $ 1,760.3
+0.00%
$ 647,617 $ 631,237
Jul 3, 7 AM $ 1,760.33
-0.02%
$ 647,628 $ 630,549
Jul 3, 6 AM $ 1,760.76
+0.02%
$ 647,786 $ 631,213
Jul 3, 5 AM $ 1,760.38
-0.74%
$ 647,647 $ 630,706
Jul 3, 4 AM $ 1,773.5
-0.03%
$ 652,474 $ 632,034
Jul 3, 3 AM $ 1,773.66
-0.02%
$ 652,535 $ 632,118
Jul 3, 2 AM $ 1,774.08
+0.74%
$ 652,688 $ 632,503
Jul 3, 1 AM $ 1,760.99
+0.02%
$ 647,871 $ 631,284
Jul 3, 12 AM $ 1,760.62
-0.69%
$ 647,734 $ 631,337
Jul 2, 11 PM $ 1,772.88
-0.05%
$ 652,247 $ 631,084
Jul 2, 10 PM $ 1,773.79
+0.71%
$ 652,581 $ 631,006
Jul 2, 9 PM $ 1,761.3
+0.05%
$ 647,986 $ 631,927
Jul 2, 8 PM $ 1,760.5
-0.17%
$ 647,692 $ 631,315
Jul 2, 7 PM $ 1,763.53
-0.52%
$ 648,807 $ 631,691
Jul 2, 6 PM $ 1,772.82
-0.07%
$ 652,224 $ 631,636
Jul 2, 5 PM $ 1,774.05
+0.65%
$ 652,677 $ 630,745
Jul 2, 4 PM $ 1,762.69
-0.61%
$ 648,496 $ 630,724
Jul 2, 3 PM $ 1,773.53
+0.02%
$ 652,484 $ 629,842
Jul 2, 2 PM $ 1,773.26
+0.25%
$ 652,384 $ 630,880
Jul 2, 1 PM $ 1,768.81
+2.01%
$ 650,748 $ 632,188
Jul 2, 12 PM $ 1,733.99
-0.06%
$ 637,937 $ 632,710
Jul 2, 11 AM $ 1,734.97
-0.01%
$ 638,300 $ 632,722
Jul 2, 10 AM $ 1,735.03
+0.04%
$ 638,321 $ 634,016
Jul 2, 9 AM $ 1,734.34
-0.54%
$ 638,066 $ 633,453
Jul 2, 8 AM $ 1,743.78
-0.03%
$ 641,541 $ 633,476
Jul 2, 7 AM $ 1,744.28
+0.64%
$ 641,723 $ 633,687
Jul 2, 6 AM $ 1,733.27
-0.61%
$ 637,673 $ 634,683
Jul 2, 5 AM $ 1,743.9
+0.60%
$ 641,585 $ 635,402
Jul 2, 4 AM $ 1,733.57
-0.59%
$ 637,785 $ 633,465
Jul 2, 3 AM $ 1,743.8
-0.02%
$ 641,549 $ 634,717
Jul 2, 2 AM $ 1,744.24
+0.07%
$ 641,709 $ 633,929
Jul 2, 1 AM $ 1,743.05
-0.07%
$ 641,270 $ 634,735
Jul 2, 12 AM $ 1,744.23
+0.63%
$ 641,707 $ 635,045
Jul 1, 11 PM $ 1,733.36
-0.62%
$ 637,707 $ 637,721
Jul 1, 10 PM $ 1,744.23
+0.02%
$ 641,705 $ 637,628
Jul 1, 9 PM $ 1,743.94
-0.02%
$ 641,599 $ 637,140
Jul 1, 8 PM $ 1,744.21
+0.00%
$ 641,699 $ 636,608
Jul 1, 7 PM $ 1,744.19
+0.28%
$ 641,691 $ 636,391