MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 1,776.01
+0.03%
$ 653,396 $ 628,799
Mar 8, 4 AM $ 1,775.5
-0.30%
$ 653,209 $ 630,024
Mar 8, 3 AM $ 1,780.85
+0.30%
$ 655,178 $ 629,770
Mar 8, 2 AM $ 1,775.52
-0.36%
$ 653,219 $ 630,522
Mar 8, 1 AM $ 1,781.9
+0.36%
$ 655,566 $ 630,647
Mar 8, 12 AM $ 1,775.43
-0.37%
$ 653,186 $ 630,756
Mar 7, 11 PM $ 1,782.1
+0.00%
$ 655,639 $ 631,284
Mar 7, 10 PM $ 1,782.12
+0.02%
$ 655,644 $ 630,536
Mar 7, 9 PM $ 1,781.83
-0.02%
$ 655,539 $ 630,645
Mar 7, 8 PM $ 1,782.19
+0.01%
$ 655,671 $ 630,041
Mar 7, 7 PM $ 1,782
-0.01%
$ 655,601 $ 630,004
Mar 7, 6 PM $ 1,782.15
+0.24%
$ 655,657 $ 630,452
Mar 7, 5 PM $ 1,777.84
+0.11%
$ 654,070 $ 631,110
Mar 7, 4 PM $ 1,775.96
+0.03%
$ 653,381 $ 630,361
Mar 7, 3 PM $ 1,775.44
+0.00%
$ 653,189 $ 633,252
Mar 7, 2 PM $ 1,775.43
+0.00%
$ 653,185 $ 643,914
Mar 7, 1 PM $ 1,775.5
-0.36%
$ 653,210 $ 647,323
Mar 7, 12 PM $ 1,781.82
+0.35%
$ 655,534 $ 649,343
Mar 7, 11 AM $ 1,775.59
-0.37%
$ 653,243 $ 650,407
Mar 7, 10 AM $ 1,782.13
+0.35%
$ 655,647 $ 651,385
Mar 7, 9 AM $ 1,775.91
+0.00%
$ 653,359 $ 651,377
Mar 7, 8 AM $ 1,775.92
-0.29%
$ 653,365 $ 651,019
Mar 7, 7 AM $ 1,781.06
+0.02%
$ 655,254 $ 652,265
Mar 7, 6 AM $ 1,780.7
-0.08%
$ 655,124 $ 651,726
Mar 7, 5 AM $ 1,782.15
+0.36%
$ 655,657 $ 651,158
Mar 7, 4 AM $ 1,775.83
+0.02%
$ 653,331 $ 650,856
Mar 7, 3 AM $ 1,775.5
-0.01%
$ 653,211 $ 650,827
Mar 7, 2 AM $ 1,775.71
-0.31%
$ 653,287 $ 650,576
Mar 7, 1 AM $ 1,781.27
-0.03%
$ 655,334 $ 650,210
Mar 7, 12 AM $ 1,781.85
-0.01%
$ 655,546 $ 650,820
Mar 6, 11 PM $ 1,782.08
+0.01%
$ 655,630 $ 650,171
Mar 6, 10 PM $ 1,781.82
+0.34%
$ 655,536 $ 651,118
Mar 6, 9 PM $ 1,775.74
-0.35%
$ 653,297 $ 649,934
Mar 6, 8 PM $ 1,782.01
+0.35%
$ 655,603 $ 651,876
Mar 6, 7 PM $ 1,775.62
+0.22%
$ 653,255 $ 653,331
Mar 6, 6 PM $ 1,771.71
+0.00%
$ 651,816 $ 652,618
Mar 6, 5 PM $ 1,771.66
-0.02%
$ 651,798 $ 652,021
Mar 6, 4 PM $ 1,772.1
+0.21%
$ 651,960 $ 652,430
Mar 6, 3 PM $ 1,768.23
+1.25%
$ 650,536 $ 649,313
Mar 6, 2 PM $ 1,746.48
-1.29%
$ 642,532 $ 644,977
Mar 6, 1 PM $ 1,769.26
-0.13%
$ 650,914 $ 643,672
Mar 6, 12 PM $ 1,771.51
-0.68%
$ 651,742 $ 642,132
Mar 6, 11 AM $ 1,783.72
+0.38%
$ 656,234 $ 640,387
Mar 6, 10 AM $ 1,776.93
+0.00%
$ 653,736 $ 639,170
Mar 6, 9 AM $ 1,777.01
-0.34%
$ 653,765 $ 639,225
Mar 6, 8 AM $ 1,783.1
+0.41%
$ 656,006 $ 639,876
Mar 6, 7 AM $ 1,775.83
+0.12%
$ 653,332 $ 639,428
Mar 6, 6 AM $ 1,773.74
+0.01%
$ 652,562 $ 640,047
Mar 6, 5 AM $ 1,773.65
+0.01%
$ 652,529 $ 639,715
Mar 6, 4 AM $ 1,773.43
-0.04%
$ 652,448 $ 639,701