MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 23
Date Close Price change Market cap Trading volume
9:13 AM $ 1,878.62
+0.00%
$ 691,149 $ 629,453
9:12 AM $ 1,878.62
+0.00%
$ 691,149 $ 629,424
9:11 AM $ 1,878.62
+0.00%
$ 691,149 $ 629,424
9:10 AM $ 1,878.64
+0.00%
$ 691,149 $ 629,675
9:09 AM $ 1,878.53
+0.00%
$ 691,114 $ 629,675
9:08 AM $ 1,878.53
+0.00%
$ 691,114 $ 629,701
9:07 AM $ 1,878.53
+0.00%
$ 691,114 $ 629,701
9:06 AM $ 1,878.52
+0.00%
$ 691,114 $ 629,761
9:05 AM $ 1,878.54
+0.00%
$ 691,114 $ 629,761
9:04 AM $ 1,878.8
+0.00%
$ 691,215 $ 629,741
9:03 AM $ 1,878.83
+0.00%
$ 691,215 $ 629,776
9:02 AM $ 1,878.83
+0.00%
$ 691,215 $ 629,776
9:01 AM $ 1,878.83
+0.00%
$ 691,215 $ 629,799
9:00 AM $ 1,878.83
+0.00%
$ 691,215 $ 629,867
8:59 AM $ 1,873.66
+0.00%
$ 689,325 $ 629,867
8:58 AM $ 1,873.65
+0.00%
$ 689,325 $ 630,045
8:57 AM $ 1,873.63
+0.00%
$ 689,325 $ 630,121
8:56 AM $ 1,873.63
+0.00%
$ 689,325 $ 630,121
8:55 AM $ 1,873.63
+0.00%
$ 689,325 $ 630,067
8:54 AM $ 1,873.7
+0.00%
$ 689,338 $ 630,067
8:53 AM $ 1,873.71
+0.00%
$ 689,338 $ 630,092
8:52 AM $ 1,873.71
+0.00%
$ 689,338 $ 630,092
8:51 AM $ 1,873.71
+0.00%
$ 689,338 $ 630,126
8:50 AM $ 1,873.71
+0.00%
$ 689,338 $ 630,126
8:49 AM $ 1,873.76
+0.00%
$ 689,361 $ 630,023
8:48 AM $ 1,873.78
+0.00%
$ 689,361 $ 629,999
8:47 AM $ 1,873.77
+0.00%
$ 689,361 $ 629,904
8:46 AM $ 1,873.77
+0.00%
$ 689,361 $ 629,904
8:45 AM $ 1,873.76
+0.00%
$ 689,361 $ 629,528
8:44 AM $ 1,873.77
+0.00%
$ 689,364 $ 629,528
8:43 AM $ 1,873.78
+0.00%
$ 689,364 $ 629,505
8:42 AM $ 1,873.77
+0.00%
$ 689,364 $ 629,478
8:41 AM $ 1,873.77
+0.00%
$ 689,364 $ 629,478
8:40 AM $ 1,873.75
+0.00%
$ 689,364 $ 629,484
8:39 AM $ 1,873.62
+0.00%
$ 689,307 $ 629,484
8:38 AM $ 1,873.62
+0.00%
$ 689,307 $ 629,480
8:37 AM $ 1,873.62
+0.00%
$ 689,307 $ 629,458
8:36 AM $ 1,873.61
+0.00%
$ 689,307 $ 629,458
8:35 AM $ 1,873.6
+0.00%
$ 689,307 $ 629,386
8:34 AM $ 1,873.61
-0.02%
$ 689,305 $ 629,386
8:33 AM $ 1,873.99
+0.00%
$ 689,305 $ 629,357
8:32 AM $ 1,874.02
+0.00%
$ 689,305 $ 629,300
8:31 AM $ 1,874.02
+0.00%
$ 689,305 $ 629,300
8:30 AM $ 1,874.03
+0.00%
$ 689,305 $ 629,382
8:29 AM $ 1,873.98
+0.00%
$ 689,442 $ 629,382
8:28 AM $ 1,873.98
+0.00%
$ 689,442 $ 629,380
8:27 AM $ 1,873.97
+0.00%
$ 689,442 $ 629,402
8:26 AM $ 1,873.97
+0.00%
$ 689,442 $ 629,402
8:25 AM $ 1,873.98
+0.00%
$ 689,442 $ 629,289
8:24 AM $ 1,874
+0.00%
$ 689,448 $ 629,289