MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 23
Download
Date Close Price change Market cap Trading volume
10:58 PM $ 1,664.84
+0.00%
$ 612,536 $ 628,783
10:57 PM $ 1,664.83
+0.00%
$ 612,536 $ 628,884
10:56 PM $ 1,664.83
+0.00%
$ 612,536 $ 628,884
10:55 PM $ 1,664.83
+0.00%
$ 612,536 $ 628,894
10:54 PM $ 1,664.83
+0.00%
$ 612,495 $ 628,600
10:53 PM $ 1,664.79
+0.00%
$ 612,495 $ 628,600
10:52 PM $ 1,664.8
+0.00%
$ 612,495 $ 628,524
10:51 PM $ 1,664.8
+0.00%
$ 612,495 $ 628,524
10:50 PM $ 1,664.79
+0.00%
$ 612,495 $ 628,504
10:49 PM $ 1,664.79
+0.00%
$ 612,480 $ 628,554
10:48 PM $ 1,672.28
+0.00%
$ 612,480 $ 628,681
10:47 PM $ 1,672.28
+0.00%
$ 612,480 $ 628,681
10:46 PM $ 1,673.01
+0.00%
$ 612,480 $ 628,730
10:45 PM $ 1,673.01
+0.00%
$ 612,480 $ 628,730
10:44 PM $ 1,673
+0.00%
$ 615,501 $ 628,742
10:43 PM $ 1,673.08
+0.00%
$ 615,501 $ 628,742
10:42 PM $ 1,673.07
+0.00%
$ 615,501 $ 628,755
10:41 PM $ 1,673.07
+0.00%
$ 615,501 $ 628,755
10:40 PM $ 1,673.08
+0.00%
$ 615,501 $ 628,691
10:39 PM $ 1,673.08
+0.00%
$ 615,530 $ 628,646
10:38 PM $ 1,673.18
+0.00%
$ 615,530 $ 628,352
10:37 PM $ 1,673.18
+0.00%
$ 615,530 $ 628,352
10:36 PM $ 1,673.2
+0.00%
$ 615,530 $ 628,367
10:35 PM $ 1,673.2
+0.00%
$ 615,530 $ 628,367
10:34 PM $ 1,673.2
+0.00%
$ 615,573 $ 628,458
10:33 PM $ 1,672.92
+0.00%
$ 615,573 $ 628,458
10:32 PM $ 1,672.9
+0.00%
$ 615,573 $ 628,452
10:31 PM $ 1,672.9
+0.00%
$ 615,573 $ 628,452
10:30 PM $ 1,672.89
+0.00%
$ 615,573 $ 628,392
10:29 PM $ 1,672.89
+0.00%
$ 615,459 $ 628,392
10:28 PM $ 1,672.99
+0.00%
$ 615,459 $ 628,291
10:27 PM $ 1,673.01
+0.00%
$ 615,459 $ 628,225
10:26 PM $ 1,673.01
+0.00%
$ 615,459 $ 628,225
10:25 PM $ 1,673
+0.00%
$ 615,459 $ 628,200
10:24 PM $ 1,673
+0.00%
$ 615,500 $ 628,106
10:23 PM $ 1,673.02
+0.00%
$ 615,500 $ 628,295
10:22 PM $ 1,673.02
+0.00%
$ 615,500 $ 628,295
10:21 PM $ 1,673.02
+0.00%
$ 615,500 $ 628,316
10:20 PM $ 1,673.03
+0.00%
$ 615,500 $ 628,316
10:19 PM $ 1,673.03
+0.00%
$ 615,511 $ 628,340
10:18 PM $ 1,673.14
+0.00%
$ 615,511 $ 628,430
10:17 PM $ 1,673.14
+0.00%
$ 615,511 $ 628,430
10:16 PM $ 1,673.14
+0.00%
$ 615,511 $ 628,494
10:15 PM $ 1,673.14
+0.00%
$ 615,511 $ 628,494
10:14 PM $ 1,673.15
+0.00%
$ 615,554 $ 628,469
10:13 PM $ 1,673.12
+0.00%
$ 615,554 $ 628,469
10:12 PM $ 1,673.12
+0.00%
$ 615,554 $ 628,429
10:11 PM $ 1,673.11
+0.00%
$ 615,554 $ 628,451
10:10 PM $ 1,673.11
+0.00%
$ 615,554 $ 628,451
10:09 PM $ 1,673.11
+0.00%
$ 615,540 $ 628,396