MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 1,773.65
+0.01%
$ 652,529 $ 639,715
Mar 6, 4 AM $ 1,773.43
-0.04%
$ 652,448 $ 639,701
Mar 6, 3 AM $ 1,774.08
+0.15%
$ 652,689 $ 640,142
Mar 6, 2 AM $ 1,771.48
-0.49%
$ 651,730 $ 640,027
Mar 6, 1 AM $ 1,780.23
+0.49%
$ 654,949 $ 640,064
Mar 6, 12 AM $ 1,771.51
+0.00%
$ 651,743 $ 639,488
Mar 5, 11 PM $ 1,771.49
-0.50%
$ 651,733 $ 639,466
Mar 5, 10 PM $ 1,780.45
-0.01%
$ 655,031 $ 639,522
Mar 5, 9 PM $ 1,780.61
-0.18%
$ 655,089 $ 640,318
Mar 5, 8 PM $ 1,783.83
+0.22%
$ 656,275 $ 638,592
Mar 5, 7 PM $ 1,779.91
-0.01%
$ 654,833 $ 637,719
Mar 5, 6 PM $ 1,780.03
+0.02%
$ 654,878 $ 638,218
Mar 5, 5 PM $ 1,779.68
-0.19%
$ 654,748 $ 641,795
Mar 5, 4 PM $ 1,783.03
-0.03%
$ 655,981 $ 644,441
Mar 5, 3 PM $ 1,783.56
-0.36%
$ 656,176 $ 651,075
Mar 5, 2 PM $ 1,789.97
+0.70%
$ 658,533 $ 654,133
Mar 5, 1 PM $ 1,777.49
-0.03%
$ 653,942 $ 656,512
Mar 5, 12 PM $ 1,777.94
+0.00%
$ 654,108 $ 662,674
Mar 5, 11 AM $ 1,777.86
+0.00%
$ 654,079 $ 662,547
Mar 5, 10 AM $ 1,777.92
+0.31%
$ 654,099 $ 664,624
Mar 5, 9 AM $ 1,772.36
+0.02%
$ 652,054 $ 665,258
Mar 5, 8 AM $ 1,772
-0.19%
$ 651,921 $ 664,858
Mar 5, 7 AM $ 1,775.32
-0.09%
$ 653,144 $ 663,886
Mar 5, 6 AM $ 1,776.96
+0.37%
$ 653,746 $ 663,644
Mar 5, 5 AM $ 1,770.41
-0.37%
$ 651,338 $ 663,898
Mar 5, 4 AM $ 1,777.07
+0.06%
$ 653,788 $ 664,313
Mar 5, 3 AM $ 1,775.98
-0.05%
$ 653,386 $ 664,586
Mar 5, 2 AM $ 1,776.96
-0.03%
$ 653,749 $ 664,501
Mar 5, 1 AM $ 1,777.58
+0.03%
$ 653,974 $ 665,124
Mar 5, 12 AM $ 1,776.97
+0.37%
$ 653,753 $ 665,656
Mar 4, 11 PM $ 1,770.39
-0.38%
$ 651,330 $ 665,534
Mar 4, 10 PM $ 1,777.22
+0.38%
$ 653,842 $ 665,102
Mar 4, 9 PM $ 1,770.55
-0.01%
$ 651,390 $ 664,809
Mar 4, 8 PM $ 1,770.73
-0.28%
$ 651,456 $ 664,837
Mar 4, 7 PM $ 1,775.78
-0.04%
$ 653,314 $ 664,901
Mar 4, 6 PM $ 1,776.46
+0.23%
$ 653,562 $ 663,943
Mar 4, 5 PM $ 1,772.42
+0.38%
$ 652,076 $ 669,872
Mar 4, 4 PM $ 1,767
+0.47%
$ -- $ 675,273
Mar 4, 1 PM $ 1,715.5
+0.06%
$ 631,135 $ 681,454
Mar 4, 12 PM $ 1,714.73
-0.05%
$ 630,853 $ 681,484
Mar 4, 11 AM $ 1,713.55
+0.10%
$ 630,418 $ 684,514
Mar 4, 9 AM $ 1,703.9
-0.07%
$ 626,867 $ 684,938
Mar 4, 8 AM $ 1,709.31
+0.01%
$ 628,860 $ 685,880
Mar 4, 7 AM $ 1,708.9
+0.28%
$ 628,709 $ 688,194
Mar 4, 6 AM $ 1,704.23
-0.27%
$ 626,988 $ 689,372
Mar 4, 5 AM $ 1,708.92
-0.03%
$ 628,714 $ 688,031
Mar 4, 4 AM $ 1,709.43
+0.02%
$ 628,901 $ 687,902
Mar 4, 3 AM $ 1,709.35
+0.04%
$ 628,875 $ 687,614
Mar 4, 2 AM $ 1,708.7
-0.03%
$ 628,635 $ 687,377
Mar 4, 1 AM $ 1,709.37
+0.01%
$ 628,881 $ 686,927