MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 24
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 1,571.09
-0.39%
$ 578,006 $ 630,778
May 12, 6 PM $ 1,577.56
+0.05%
$ 580,387 $ 630,973
May 12, 5 PM $ 1,577.04
+0.93%
$ 580,196 $ 630,910
May 12, 4 PM $ 1,562.25
+0.31%
$ 574,755 $ 632,837
May 12, 3 PM $ 1,557.41
-0.04%
$ 572,974 $ 632,494
May 12, 2 PM $ 1,558.92
+0.76%
$ 573,529 $ 632,135
May 12, 1 PM $ 1,552.1
-0.52%
$ 571,020 $ 633,622
May 12, 12 PM $ 1,560.12
+0.02%
$ 573,970 $ 635,192
May 12, 11 AM $ 1,559.81
-0.38%
$ 573,857 $ 635,422
May 12, 10 AM $ 1,565.53
-0.06%
$ 575,962 $ 635,121
May 12, 9 AM $ 1,560.75
+0.05%
$ 574,203 $ 635,752
May 12, 8 AM $ 1,559.92
+0.01%
$ 573,896 $ 635,840
May 12, 7 AM $ 1,560
+0.19%
$ 573,928 $ 635,804
May 12, 6 AM $ 1,556.96
-0.51%
$ 572,807 $ 635,496
May 12, 5 AM $ 1,564.94
+0.05%
$ 575,746 $ 636,015
May 12, 4 AM $ 1,564.14
-0.06%
$ 575,451 $ 636,232
May 12, 3 AM $ 1,564.96
+0.04%
$ 575,752 $ 636,612
May 12, 2 AM $ 1,564.52
+0.47%
$ 575,592 $ 637,131
May 12, 1 AM $ 1,556.88
-0.49%
$ 572,778 $ 637,453
May 12, 12 AM $ 1,564.6
+0.35%
$ 575,618 $ 638,220
May 11, 11 PM $ 1,559.11
+0.02%
$ 573,601 $ 639,314
May 11, 10 PM $ 1,558.81
+0.51%
$ 573,488 $ 639,154
May 11, 9 PM $ 1,551.05
-0.51%
$ 570,634 $ 638,901
May 11, 8 PM $ 1,558.99
+0.41%
$ 573,554 $ 638,685
May 11, 7 PM $ 1,552.64
+0.25%
$ 571,220 $ 639,657
May 11, 6 PM $ 1,548.98
-0.31%
$ 569,871 $ 639,319
May 11, 5 PM $ 1,554.35
-0.65%
$ 571,848 $ 639,096
May 11, 4 PM $ 1,564.54
-0.39%
$ 575,597 $ 638,015
May 11, 3 PM $ 1,570.61
-0.03%
$ 577,830 $ 637,469
May 11, 2 PM $ 1,571.14
+0.08%
$ 578,026 $ 638,656
May 11, 1 PM $ 1,574.96
-3.52%
$ 579,431 $ 635,886
May 11, 12 PM $ 1,632.27
-0.53%
$ 600,515 $ 633,688
May 11, 11 AM $ 1,641.36
+0.54%
$ 603,859 $ 634,412
May 11, 10 AM $ 1,632.61
-0.54%
$ 600,642 $ 634,205
May 11, 9 AM $ 1,641.61
+0.00%
$ 603,952 $ 633,627
May 11, 8 AM $ 1,641.33
-0.02%
$ 603,850 $ 634,330
May 11, 7 AM $ 1,641.59
+0.01%
$ 603,944 $ 634,283
May 11, 6 AM $ 1,641.05
-0.49%
$ 603,745 $ 636,520
May 11, 5 AM $ 1,649.13
-0.06%
$ 606,720 $ 635,057
May 11, 4 AM $ 1,650.15
-0.02%
$ 607,092 $ 635,098
May 11, 3 AM $ 1,650.43
+0.23%
$ 607,196 $ 634,933
May 11, 2 AM $ 1,646.65
-0.23%
$ 605,805 $ 634,208
May 11, 1 AM $ 1,650.47
-0.12%
$ 607,213 $ 634,394
May 11, 12 AM $ 1,652.7
+1.05%
$ 608,032 $ 633,223
May 10, 11 PM $ 1,635.61
-0.61%
$ 601,746 $ 631,096
May 10, 10 PM $ 1,645.5
+0.03%
$ 605,381 $ 631,762
May 10, 9 PM $ 1,645.15
+0.61%
$ 605,254 $ 632,074
May 10, 8 PM $ 1,635.17
-0.62%
$ 601,582 $ 631,738
May 10, 7 PM $ 1,645.49
-0.01%
$ 605,380 $ 631,619
May 10, 6 PM $ 1,645.61
+0.00%
$ 605,424 $ 632,315