MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 24
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 PM $ 1,744.19
+0.28%
$ 641,691 $ 636,391
Jul 1, 6 PM $ 1,739.27
+0.15%
$ 639,881 $ 637,073
Jul 1, 5 PM $ 1,735.74
-0.48%
$ 638,581 $ 637,376
Jul 1, 4 PM $ 1,744.13
+0.07%
$ 641,668 $ 636,858
Jul 1, 3 PM $ 1,742.98
-0.81%
$ 641,247 $ 637,700
Jul 1, 2 PM $ 1,756.55
+2.25%
$ 646,239 $ 637,244
Jul 1, 1 PM $ 1,717.87
+1.16%
$ 632,008 $ 636,003
Jul 1, 12 PM $ 1,698.22
-0.04%
$ 624,779 $ 634,819
Jul 1, 11 AM $ 1,698.85
+0.18%
$ 625,011 $ 634,749
Jul 1, 10 AM $ 1,695.88
-0.01%
$ 623,918 $ 633,773
Jul 1, 9 AM $ 1,695.97
+0.59%
$ 623,951 $ 633,973
Jul 1, 8 AM $ 1,685.99
+0.55%
$ 620,280 $ 633,379
Jul 1, 7 AM $ 1,676.66
-0.31%
$ 616,846 $ 634,226
Jul 1, 6 AM $ 1,681.91
-0.02%
$ 618,779 $ 632,890
Jul 1, 5 AM $ 1,682.31
+0.00%
$ 618,924 $ 632,460
Jul 1, 4 AM $ 1,682.28
+0.01%
$ 618,914 $ 633,088
Jul 1, 3 AM $ 1,682.13
+0.36%
$ 618,859 $ 631,992
Jul 1, 2 AM $ 1,676.09
+0.05%
$ 616,636 $ 632,592
Jul 1, 1 AM $ 1,675.32
-0.31%
$ 616,352 $ 632,351
Jul 1, 12 AM $ 1,680.54
-0.89%
$ 618,273 $ 632,293
Jun 30, 11 PM $ 1,695.71
-0.01%
$ 623,856 $ 629,401
Jun 30, 10 PM $ 1,695.97
+0.01%
$ 623,951 $ 630,591
Jun 30, 9 PM $ 1,695.77
+0.04%
$ 623,876 $ 631,265
Jun 30, 8 PM $ 1,695.16
-0.02%
$ 623,653 $ 631,860
Jun 30, 7 PM $ 1,695.49
+0.42%
$ 623,774 $ 630,631
Jun 30, 6 PM $ 1,688.44
+0.03%
$ 621,181 $ 630,515
Jun 30, 5 PM $ 1,687.88
-0.01%
$ 620,974 $ 630,278
Jun 30, 4 PM $ 1,688.06
+0.00%
$ 621,041 $ 630,371
Jun 30, 3 PM $ 1,688.02
+0.93%
$ 621,025 $ 630,209
Jun 30, 2 PM $ 1,672.54
-0.18%
$ 615,331 $ 630,195
Jun 30, 1 PM $ 1,676.23
-0.33%
$ 616,687 $ 631,462
Jun 30, 12 PM $ 1,681.77
-0.53%
$ 618,726 $ 631,954
Jun 30, 11 AM $ 1,690.7
-0.27%
$ 622,010 $ 632,037
Jun 30, 10 AM $ 1,695.2
-0.03%
$ 623,667 $ 632,022
Jun 30, 9 AM $ 1,695.68
+0.19%
$ 623,845 $ 632,420
Jun 30, 8 AM $ 1,692.55
-0.18%
$ 622,694 $ 633,664
Jun 30, 7 AM $ 1,695.67
+0.01%
$ 623,841 $ 633,108
Jun 30, 6 AM $ 1,695.59
+0.82%
$ 623,810 $ 632,906
Jun 30, 5 AM $ 1,681.81
-0.82%
$ 618,742 $ 633,408
Jun 30, 4 AM $ 1,695.72
+0.84%
$ 623,860 $ 633,831
Jun 30, 3 AM $ 1,681.52
-0.01%
$ 618,634 $ 633,767
Jun 30, 2 AM $ 1,681.62
-0.04%
$ 618,671 $ 632,522
Jun 30, 1 AM $ 1,682.22
+0.01%
$ 618,892 $ 631,648
Jun 30, 12 AM $ 1,682.05
-0.01%
$ 618,830 $ 631,229
Jun 29, 11 PM $ 1,682.2
-0.03%
$ 618,885 $ 631,240
Jun 29, 10 PM $ 1,682.62
+0.01%
$ 619,040 $ 630,448
Jun 29, 9 PM $ 1,682.4
-0.78%
$ 618,957 $ 629,737
Jun 29, 8 PM $ 1,695.68
+0.05%
$ 623,844 $ 630,406
Jun 29, 7 PM $ 1,694.8
-0.62%
$ 623,521 $ 630,474
Jun 29, 6 PM $ 1,705.34
-0.03%
$ 627,397 $ 629,621