MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 24
Date Close Price change Market cap Trading volume
9:53 AM $ 1,878.13
+0.00%
$ 691,000 $ 629,479
9:52 AM $ 1,878.13
+0.00%
$ 691,000 $ 629,479
9:51 AM $ 1,878.12
-0.01%
$ 691,000 $ 629,391
9:50 AM $ 1,878.24
+0.00%
$ 691,000 $ 629,387
9:49 AM $ 1,878.29
+0.00%
$ 691,023 $ 629,525
9:48 AM $ 1,878.28
+0.00%
$ 691,023 $ 629,536
9:47 AM $ 1,878.27
+0.00%
$ 691,023 $ 629,523
9:46 AM $ 1,878.28
+0.00%
$ 691,023 $ 629,483
9:45 AM $ 1,878.27
+0.00%
$ 691,023 $ 629,483
9:44 AM $ 1,878.66
+0.00%
$ 691,164 $ 629,573
9:43 AM $ 1,878.68
+0.00%
$ 691,164 $ 629,566
9:42 AM $ 1,878.7
+0.00%
$ 691,164 $ 629,566
9:41 AM $ 1,878.69
+0.00%
$ 691,164 $ 629,548
9:40 AM $ 1,878.69
+0.00%
$ 691,164 $ 629,548
9:39 AM $ 1,878.69
+0.00%
$ 691,175 $ 629,541
9:38 AM $ 1,878.66
+0.00%
$ 691,175 $ 629,464
9:37 AM $ 1,878.66
+0.00%
$ 691,175 $ 629,464
9:36 AM $ 1,878.67
+0.00%
$ 691,175 $ 629,452
9:35 AM $ 1,878.67
+0.00%
$ 691,175 $ 629,432
9:34 AM $ 1,878.67
+0.00%
$ 691,165 $ 629,432
9:33 AM $ 1,878.66
+0.00%
$ 691,165 $ 629,626
9:32 AM $ 1,878.67
+0.00%
$ 691,165 $ 629,661
9:31 AM $ 1,878.67
+0.00%
$ 691,165 $ 629,661
9:30 AM $ 1,878.66
+0.00%
$ 691,165 $ 629,667
9:29 AM $ 1,878.38
+0.00%
$ 691,060 $ 629,667
9:28 AM $ 1,878.38
+0.00%
$ 691,060 $ 629,626
9:27 AM $ 1,878.38
+0.00%
$ 691,060 $ 629,592
9:26 AM $ 1,878.37
+0.00%
$ 691,060 $ 629,561
9:25 AM $ 1,878.36
+0.00%
$ 691,060 $ 629,555
9:24 AM $ 1,878.61
+0.00%
$ 691,145 $ 629,555
9:23 AM $ 1,878.63
+0.00%
$ 691,145 $ 629,599
9:22 AM $ 1,878.63
+0.00%
$ 691,145 $ 629,599
9:21 AM $ 1,878.63
+0.00%
$ 691,145 $ 629,639
9:20 AM $ 1,878.63
+0.00%
$ 691,145 $ 629,639
9:19 AM $ 1,878.54
+0.00%
$ 691,117 $ 629,584
9:18 AM $ 1,878.54
+0.00%
$ 691,117 $ 629,562
9:17 AM $ 1,878.54
+0.00%
$ 691,117 $ 629,562
9:16 AM $ 1,878.53
+0.00%
$ 691,117 $ 629,534
9:15 AM $ 1,878.53
+0.00%
$ 691,117 $ 629,534
9:14 AM $ 1,878.62
+0.00%
$ 691,149 $ 629,417
9:13 AM $ 1,878.62
+0.00%
$ 691,149 $ 629,453
9:12 AM $ 1,878.62
+0.00%
$ 691,149 $ 629,424
9:11 AM $ 1,878.62
+0.00%
$ 691,149 $ 629,424
9:10 AM $ 1,878.64
+0.00%
$ 691,149 $ 629,675
9:09 AM $ 1,878.53
+0.00%
$ 691,114 $ 629,675
9:08 AM $ 1,878.53
+0.00%
$ 691,114 $ 629,701
9:07 AM $ 1,878.53
+0.00%
$ 691,114 $ 629,701
9:06 AM $ 1,878.52
+0.00%
$ 691,114 $ 629,761
9:05 AM $ 1,878.54
+0.00%
$ 691,114 $ 629,761
9:04 AM $ 1,878.8
+0.00%
$ 691,215 $ 629,741