MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 24
Download
Date Close Price change Market cap Trading volume
10:56 PM $ 1,787.05
+0.00%
$ 657,551 $ 58,770
10:55 PM $ 1,787.05
+0.00%
$ 657,551 $ 58,767
10:54 PM $ 1,787.06
+0.00%
$ 657,463 $ 58,787
10:53 PM $ 1,787.08
+0.00%
$ 657,463 $ 58,782
10:52 PM $ 1,786.93
+0.00%
$ 657,463 $ 58,750
10:51 PM $ 1,786.9
+0.00%
$ 657,463 $ 58,766
10:50 PM $ 1,786.89
+0.00%
$ 657,463 $ 58,801
10:49 PM $ 1,786.87
+0.00%
$ 657,393 $ 58,824
10:48 PM $ 1,786.91
+0.00%
$ 657,393 $ 58,858
10:47 PM $ 1,786.91
+0.00%
$ 657,393 $ 58,875
10:46 PM $ 1,786.88
+0.00%
$ 657,393 $ 58,893
10:45 PM $ 1,786.89
+0.00%
$ 657,393 $ 58,905
10:44 PM $ 1,786.8
+0.00%
$ 657,367 $ 58,904
10:43 PM $ 1,786.86
+0.00%
$ 657,367 $ 58,880
10:42 PM $ 1,786.83
+0.00%
$ 657,367 $ 58,868
10:41 PM $ 1,786.82
+0.00%
$ 657,367 $ 58,872
10:40 PM $ 1,786.83
+0.00%
$ 657,367 $ 58,862
10:39 PM $ 1,786.83
+0.00%
$ 657,378 $ 58,845
10:38 PM $ 1,786.86
+0.00%
$ 657,378 $ 58,865
10:37 PM $ 1,787.02
+0.00%
$ 657,378 $ 58,896
10:36 PM $ 1,787.05
+0.00%
$ 657,378 $ 58,935
10:35 PM $ 1,787.11
+0.00%
$ 657,378 $ 58,944
10:34 PM $ 1,787.05
+0.00%
$ 657,459 $ 58,932
10:33 PM $ 1,786.9
+0.00%
$ 657,459 $ 58,915
10:32 PM $ 1,786.84
+0.00%
$ 657,459 $ 58,900
10:31 PM $ 1,786.91
+0.00%
$ 657,459 $ 58,904
10:30 PM $ 1,786.81
+0.00%
$ 657,459 $ 58,940
10:29 PM $ 1,786.71
+0.00%
$ 657,334 $ 59,009
10:28 PM $ 1,786.79
+0.00%
$ 657,334 $ 59,027
10:27 PM $ 1,786.71
+0.00%
$ 657,334 $ 59,000
10:26 PM $ 1,786.6
+0.00%
$ 657,334 $ 58,977
10:25 PM $ 1,786.54
+0.00%
$ 657,334 $ 58,973
10:24 PM $ 1,786.55
+0.00%
$ 657,275 $ 58,969
10:23 PM $ 1,786.63
+0.00%
$ 657,275 $ 58,991
10:22 PM $ 1,786.75
+0.00%
$ 657,275 $ 59,015
10:21 PM $ 1,786.74
+0.00%
$ 657,275 $ 59,058
10:20 PM $ 1,786.89
+0.00%
$ 657,275 $ 59,075
10:19 PM $ 1,786.94
+0.00%
$ 657,419 $ 59,046
10:18 PM $ 1,786.8
+0.00%
$ 657,419 $ 59,028
10:17 PM $ 1,786.73
+0.00%
$ 657,419 $ 59,032
10:16 PM $ 1,786.68
+0.00%
$ 657,419 $ 59,080
10:15 PM $ 1,786.71
+0.00%
$ 657,419 $ 59,124
10:14 PM $ 1,786.59
+0.00%
$ 657,290 $ 59,186
10:13 PM $ 1,786.5
+0.00%
$ 657,290 $ 59,198
10:12 PM $ 1,786.4
+0.00%
$ 657,290 $ 59,214
10:11 PM $ 1,786.33
+0.00%
$ 657,290 $ 59,184
10:10 PM $ 1,786.41
+0.00%
$ 657,290 $ 59,198
10:09 PM $ 1,786.54
+0.00%
$ 657,272 $ 59,209
10:08 PM $ 1,786.44
+0.00%
$ 657,272 $ 59,250
10:07 PM $ 1,786.53
+0.00%
$ 657,272 $ 59,251