MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 1,708.7
-0.03%
$ 628,635 $ 687,377
Mar 4, 1 AM $ 1,709.37
+0.01%
$ 628,881 $ 686,927
Mar 4, 12 AM $ 1,707.69
-0.10%
$ 628,264 $ 687,783
Mar 3, 11 PM $ 1,709.29
-0.01%
$ 628,850 $ 688,699
Mar 3, 10 PM $ 1,709.26
+0.00%
$ 628,840 $ 688,033
Mar 3, 9 PM $ 1,709.21
+0.06%
$ 628,822 $ 689,119
Mar 3, 8 PM $ 1,708.44
-0.02%
$ 628,539 $ 689,853
Mar 3, 7 PM $ 1,708.73
-0.03%
$ 628,647 $ 691,233
Mar 3, 6 PM $ 1,709.33
+0.58%
$ 628,865 $ 694,214
Mar 3, 5 PM $ 1,699.32
+0.66%
$ 625,183 $ 687,751
Mar 3, 4 PM $ 1,688.21
+0.56%
$ 621,095 $ 686,605
Mar 3, 3 PM $ 1,678.83
-0.09%
$ 617,646 $ 681,042
Mar 3, 2 PM $ 1,680.4
-2.25%
$ 618,224 $ 685,510
Mar 3, 1 PM $ 1,719.92
+0.00%
$ 632,763 $ 663,278
Mar 3, 12 PM $ 1,720
-1.45%
$ 632,793 $ 661,683
Mar 3, 11 AM $ 1,745.3
+0.01%
$ 642,098 $ 659,443
Mar 3, 10 AM $ 1,745.1
-0.10%
$ 642,026 $ 659,791
Mar 3, 9 AM $ 1,746.85
-0.16%
$ 642,671 $ 656,737
Mar 3, 8 AM $ 1,749.67
-0.72%
$ 643,709 $ 658,632
Mar 3, 7 AM $ 1,761.99
-0.19%
$ 648,240 $ 657,556
Mar 3, 6 AM $ 1,765.11
+0.24%
$ 649,387 $ 657,154
Mar 3, 5 AM $ 1,760.91
+0.01%
$ 647,842 $ 660,072
Mar 3, 4 AM $ 1,760.86
-0.34%
$ 647,825 $ 660,153
Mar 3, 3 AM $ 1,766.86
+0.32%
$ 650,032 $ 658,789
Mar 3, 2 AM $ 1,761.03
-0.33%
$ 647,886 $ 659,736
Mar 3, 1 AM $ 1,764.54
-0.27%
$ 649,178 $ 660,933
Mar 3, 12 AM $ 1,769.95
+0.05%
$ 651,168 $ 695,021
Mar 2, 11 PM $ 1,769.13
-0.04%
$ 650,866 $ 694,476
Mar 2, 10 PM $ 1,769.93
+0.00%
$ 651,159 $ 694,248
Mar 2, 9 PM $ 1,770.02
+0.02%
$ 651,193 $ 693,969
Mar 2, 8 PM $ 1,769.62
+0.00%
$ 651,047 $ 693,983
Mar 2, 7 PM $ 1,769.64
+0.49%
$ 651,052 $ 693,166
Mar 2, 6 PM $ 1,760.97
+0.75%
$ 647,864 $ 691,307
Mar 2, 5 PM $ 1,747.79
+0.10%
$ 643,014 $ 688,596
Mar 2, 4 PM $ 1,746
-0.07%
$ 642,356 $ 687,861
Mar 2, 3 PM $ 1,747.31
+2.50%
$ 642,839 $ 687,776
Mar 2, 2 PM $ 1,704.78
-1.33%
$ 627,192 $ 680,745
Mar 2, 1 PM $ 1,727.77
+0.00%
$ 635,649 $ 672,946
Mar 2, 12 PM $ 1,727.78
-0.16%
$ 635,653 $ 672,542
Mar 2, 11 AM $ 1,730.63
+0.00%
$ 636,704 $ 672,031
Mar 2, 10 AM $ 1,730.68
+0.19%
$ 636,719 $ 672,104
Mar 2, 9 AM $ 1,727.25
-0.05%
$ 635,458 $ 671,005
Mar 2, 8 AM $ 1,717.04
-0.79%
$ 631,701 $ 668,472
Mar 2, 7 AM $ 1,731.03
+0.21%
$ 636,850 $ 668,481
Mar 2, 6 AM $ 1,727.59
-0.62%
$ 635,583 $ 666,909
Mar 2, 5 AM $ 1,738.1
+0.35%
$ 639,451 $ 664,699
Mar 2, 4 AM $ 1,732.06
-0.11%
$ 637,228 $ 664,419
Mar 2, 3 AM $ 1,733.96
+0.08%
$ 637,928 $ 665,466
Mar 2, 2 AM $ 1,732.65
-0.09%
$ 637,446 $ 663,326
Mar 2, 1 AM $ 1,733.82
+3.24%
$ 637,877 $ 662,679