MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 25
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 PM $ 1,705.34
-0.03%
$ 627,397 $ 629,621
Jun 29, 5 PM $ 1,705.87
+0.03%
$ 627,593 $ 629,451
Jun 29, 4 PM $ 1,705
-0.26%
$ 627,272 $ 630,036
Jun 29, 3 PM $ 1,709.5
-1.02%
$ 628,928 $ 629,847
Jun 29, 2 PM $ 1,727.17
+0.48%
$ 635,430 $ 628,197
Jun 29, 1 PM $ 1,718.94
+2.00%
$ 632,403 $ 626,554
Jun 29, 12 PM $ 1,685.3
-0.02%
$ 620,024 $ 625,554
Jun 29, 11 AM $ 1,685.65
+0.02%
$ 620,153 $ 625,621
Jun 29, 10 AM $ 1,685.3
-0.01%
$ 620,025 $ 626,536
Jun 29, 9 AM $ 1,685.43
+0.30%
$ 620,074 $ 626,266
Jun 29, 8 AM $ 1,680.47
-0.30%
$ 618,249 $ 626,041
Jun 29, 7 AM $ 1,685.59
+0.30%
$ 620,130 $ 626,805
Jun 29, 6 AM $ 1,680.59
-0.29%
$ 618,294 $ 627,107
Jun 29, 5 AM $ 1,685.46
+0.31%
$ 620,085 $ 627,763
Jun 29, 4 AM $ 1,680.25
-0.31%
$ 618,167 $ 627,427
Jun 29, 3 AM $ 1,685.42
+0.33%
$ 620,069 $ 627,544
Jun 29, 2 AM $ 1,679.86
-0.47%
$ 618,023 $ 628,775
Jun 29, 1 AM $ 1,687.83
+0.49%
$ 620,956 $ 629,464
Jun 29, 12 AM $ 1,679.53
+0.85%
$ 617,901 $ 629,620
Jun 28, 11 PM $ 1,665.29
+0.02%
$ 612,664 $ 629,846
Jun 28, 10 PM $ 1,664.94
-0.50%
$ 612,536 $ 628,783
Jun 28, 9 PM $ 1,673.27
+0.51%
$ 615,600 $ 628,286
Jun 28, 8 PM $ 1,664.8
-0.04%
$ 612,485 $ 628,394
Jun 28, 7 PM $ 1,665.41
+0.03%
$ 612,707 $ 629,374
Jun 28, 6 PM $ 1,664.94
-0.47%
$ 612,536 $ 629,457
Jun 28, 5 PM $ 1,672.84
+0.47%
$ 615,441 $ 629,788
Jun 28, 4 PM $ 1,665
-0.46%
$ 612,557 $ 629,024
Jun 28, 3 PM $ 1,672.67
-0.03%
$ 615,379 $ 629,479
Jun 28, 2 PM $ 1,673.2
+0.00%
$ 615,573 $ 630,642
Jun 28, 1 PM $ 1,673.13
+0.04%
$ 615,548 $ 630,979
Jun 28, 12 PM $ 1,672.46
-0.02%
$ 615,303 $ 629,645
Jun 28, 11 AM $ 1,672.87
-0.01%
$ 615,452 $ 629,662
Jun 28, 10 AM $ 1,673.13
+0.48%
$ 615,549 $ 628,761
Jun 28, 9 AM $ 1,665.22
-0.36%
$ 612,636 $ 627,940
Jun 28, 8 AM $ 1,671.25
-0.11%
$ 614,856 $ 628,680
Jun 28, 7 AM $ 1,673.16
+0.01%
$ 615,558 $ 627,776
Jun 28, 6 AM $ 1,673.07
+0.50%
$ 615,526 $ 627,446
Jun 28, 5 AM $ 1,664.75
-0.50%
$ 612,463 $ 626,579
Jun 28, 4 AM $ 1,673.09
+0.04%
$ 615,532 $ 626,827
Jun 28, 3 AM $ 1,672.36
-0.05%
$ 615,263 $ 626,502
Jun 28, 2 AM $ 1,673.12
+0.03%
$ 615,545 $ 626,326
Jun 28, 1 AM $ 1,672.68
+0.46%
$ 615,381 $ 625,692
Jun 28, 12 AM $ 1,664.99
+0.01%
$ 612,554 $ 626,394
Jun 27, 11 PM $ 1,664.78
+0.00%
$ 612,475 $ 625,910
Jun 27, 10 PM $ 1,664.83
-0.02%
$ 612,494 $ 627,195
Jun 27, 9 PM $ 1,665.23
-0.03%
$ 612,640 $ 627,645
Jun 27, 8 PM $ 1,665.73
+0.05%
$ 612,824 $ 627,352
Jun 27, 7 PM $ 1,664.83
-0.50%
$ 612,494 $ 627,131
Jun 27, 6 PM $ 1,673.16
+0.01%
$ 615,558 $ 627,363
Jun 27, 5 PM $ 1,672.94
+0.47%
$ 615,477 $ 627,929