MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 25
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 1,645.49
-0.01%
$ 605,380 $ 631,619
May 10, 6 PM $ 1,645.61
+0.00%
$ 605,424 $ 632,315
May 10, 5 PM $ 1,645.45
+0.63%
$ 605,365 $ 631,187
May 10, 4 PM $ 1,644.55
-0.03%
$ 605,034 $ 631,444
May 10, 3 PM $ 1,645.43
+0.61%
$ 605,358 $ 632,169
May 10, 2 PM $ 1,635.23
-0.63%
$ 601,603 $ 632,343
May 10, 1 PM $ 1,645.2
+0.54%
$ 605,271 $ 631,970
May 10, 12 PM $ 1,636.33
-0.55%
$ 602,010 $ 631,802
May 10, 11 AM $ 1,645.62
+0.01%
$ 605,427 $ 630,662
May 10, 10 AM $ 1,645.4
-0.01%
$ 605,346 $ 631,418
May 10, 9 AM $ 1,636.3
+0.06%
$ 601,998 $ 631,122
May 10, 8 AM $ 1,635.18
-0.02%
$ 601,585 $ 630,186
May 10, 7 AM $ 1,635.64
-0.60%
$ 601,756 $ 628,763
May 10, 6 AM $ 1,645.69
+0.63%
$ 605,452 $ 627,395
May 10, 5 AM $ 1,635.37
-0.62%
$ 601,655 $ 627,258
May 10, 4 AM $ 1,636.37
-0.50%
$ 602,022 $ 627,353
May 10, 3 AM $ 1,644.46
-0.06%
$ 604,999 $ 628,207
May 10, 2 AM $ 1,645.49
-0.01%
$ 605,380 $ 628,424
May 10, 1 AM $ 1,645.62
+0.03%
$ 605,427 $ 626,963
May 10, 12 AM $ 1,645.17
+0.60%
$ 605,260 $ 627,115
May 9, 11 PM $ 1,635.35
+0.02%
$ 601,648 $ 627,618
May 9, 10 PM $ 1,635.07
-0.59%
$ 601,546 $ 626,805
May 9, 9 PM $ 1,644.9
+0.59%
$ 605,162 $ 626,819
May 9, 8 PM $ 1,635.11
-0.01%
$ 601,561 $ 627,371
May 9, 7 PM $ 1,635.32
+0.00%
$ 601,636 $ 627,218
May 9, 6 PM $ 1,635.41
+0.01%
$ 601,669 $ 627,349
May 9, 5 PM $ 1,635.07
-0.03%
$ 601,545 $ 627,231
May 9, 4 PM $ 1,635.22
-0.63%
$ 601,601 $ 627,222
May 9, 3 PM $ 1,645.63
+0.03%
$ 605,429 $ 626,866
May 9, 2 PM $ 1,645.64
+0.06%
$ 605,435 $ 626,932
May 9, 1 PM $ 1,644.65
-0.06%
$ 605,071 $ 629,682
May 9, 12 PM $ 1,645.6
+0.64%
$ 605,419 $ 636,613
May 9, 11 AM $ 1,635.1
+0.00%
$ 601,556 $ 638,050
May 9, 10 AM $ 1,635.18
-0.61%
$ 601,587 $ 637,754
May 9, 9 AM $ 1,645.19
+0.00%
$ 605,269 $ 638,927
May 9, 8 AM $ 1,645.33
+0.61%
$ 605,320 $ 639,262
May 9, 7 AM $ 1,635.42
+0.01%
$ 601,673 $ 639,412
May 9, 6 AM $ 1,635.05
-0.02%
$ 601,539 $ 639,066
May 9, 5 AM $ 1,635.23
+0.01%
$ 601,605 $ 637,309
May 9, 4 AM $ 1,635.22
-0.01%
$ 601,599 $ 637,671
May 9, 3 AM $ 1,635.45
-0.01%
$ 601,684 $ 637,556
May 9, 2 AM $ 1,635.18
+0.00%
$ 601,585 $ 637,504
May 9, 1 AM $ 1,635.13
-0.60%
$ 601,566 $ 638,522
May 9, 12 AM $ 1,645.37
+0.62%
$ 605,336 $ 639,241
May 8, 11 PM $ 1,635.24
-0.60%
$ 601,608 $ 640,709
May 8, 10 PM $ 1,645.17
-0.03%
$ 605,260 $ 640,494
May 8, 9 PM $ 1,640.72
+0.73%
$ 603,625 $ 639,671
May 8, 8 PM $ 1,628.92
+0.01%
$ 599,282 $ 640,337
May 8, 7 PM $ 1,628.49
-0.04%
$ 599,124 $ 649,963
May 8, 6 PM $ 1,629.04
+0.03%
$ 599,326 $ 649,649