MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 25
Download
Date Close Price change Market cap Trading volume
10:36 AM $ 1,873.65
+0.00%
$ 689,297 $ 629,270
10:35 AM $ 1,873.65
+0.00%
$ 689,297 $ 629,270
10:34 AM $ 1,873.65
-0.01%
$ 689,318 $ 629,089
10:33 AM $ 1,873.83
+0.00%
$ 689,318 $ 629,089
10:32 AM $ 1,873.82
+0.00%
$ 689,318 $ 629,151
10:31 AM $ 1,873.82
+0.00%
$ 689,318 $ 629,151
10:30 AM $ 1,873.84
+0.00%
$ 689,318 $ 629,189
10:29 AM $ 1,873.84
-0.22%
$ 689,390 $ 629,259
10:28 AM $ 1,878.01
+0.00%
$ 689,390 $ 629,431
10:27 AM $ 1,878.01
+0.00%
$ 689,390 $ 629,431
10:26 AM $ 1,877.99
+0.00%
$ 689,390 $ 629,509
10:25 AM $ 1,877.99
+0.00%
$ 689,390 $ 629,509
10:24 AM $ 1,878.41
+0.01%
$ 691,072 $ 629,455
10:23 AM $ 1,878.15
+0.00%
$ 691,072 $ 629,455
10:22 AM $ 1,878.15
+0.00%
$ 691,072 $ 629,405
10:21 AM $ 1,878.14
+0.00%
$ 691,072 $ 629,405
10:20 AM $ 1,878.14
+0.00%
$ 691,072 $ 629,344
10:19 AM $ 1,878.14
+0.00%
$ 690,970 $ 629,328
10:18 AM $ 1,878.2
+0.00%
$ 690,970 $ 629,010
10:17 AM $ 1,878.2
+0.00%
$ 690,970 $ 629,010
10:16 AM $ 1,878.2
+0.00%
$ 690,970 $ 628,954
10:15 AM $ 1,878.2
+0.00%
$ 690,970 $ 628,954
10:14 AM $ 1,878.21
+0.01%
$ 690,998 $ 628,976
10:13 AM $ 1,878.08
+0.00%
$ 690,998 $ 628,976
10:12 AM $ 1,878.07
+0.00%
$ 690,998 $ 628,982
10:11 AM $ 1,878.07
+0.00%
$ 690,998 $ 629,027
10:10 AM $ 1,878.07
+0.00%
$ 690,998 $ 629,027
10:09 AM $ 1,878.06
-0.02%
$ 690,942 $ 629,223
10:08 AM $ 1,878.36
+0.00%
$ 690,942 $ 629,223
10:07 AM $ 1,878.36
+0.00%
$ 690,942 $ 629,272
10:06 AM $ 1,878.37
+0.00%
$ 690,942 $ 629,306
10:05 AM $ 1,878.37
+0.00%
$ 690,942 $ 629,306
10:04 AM $ 1,878.38
+0.00%
$ 691,061 $ 629,300
10:03 AM $ 1,878.33
+0.00%
$ 691,061 $ 629,300
10:02 AM $ 1,878.31
+0.00%
$ 691,061 $ 629,329
10:01 AM $ 1,878.31
+0.00%
$ 691,061 $ 629,364
10:00 AM $ 1,878.32
+0.00%
$ 691,061 $ 629,364
9:59 AM $ 1,878.31
+0.00%
$ 691,035 $ 629,562
9:58 AM $ 1,878.23
+0.00%
$ 691,035 $ 629,562
9:57 AM $ 1,878.22
+0.00%
$ 691,035 $ 629,512
9:56 AM $ 1,878.22
+0.00%
$ 691,035 $ 629,428
9:55 AM $ 1,878.22
+0.00%
$ 691,035 $ 629,428
9:54 AM $ 1,878.22
+0.00%
$ 691,000 $ 629,375
9:53 AM $ 1,878.13
+0.00%
$ 691,000 $ 629,479
9:52 AM $ 1,878.13
+0.00%
$ 691,000 $ 629,479
9:51 AM $ 1,878.12
-0.01%
$ 691,000 $ 629,391
9:50 AM $ 1,878.24
+0.00%
$ 691,000 $ 629,387
9:49 AM $ 1,878.29
+0.00%
$ 691,023 $ 629,525
9:48 AM $ 1,878.28
+0.00%
$ 691,023 $ 629,536
9:47 AM $ 1,878.27
+0.00%
$ 691,023 $ 629,523