MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 25
Date Close Price change Market cap Trading volume
11:54 PM $ 1,665.11
+0.01%
$ 612,598 $ 629,773
11:53 PM $ 1,664.87
+0.00%
$ 612,598 $ 629,773
11:52 PM $ 1,664.85
+0.00%
$ 612,598 $ 629,695
11:51 PM $ 1,664.85
+0.00%
$ 612,598 $ 629,695
11:50 PM $ 1,664.84
+0.00%
$ 612,598 $ 629,634
11:49 PM $ 1,664.83
+0.00%
$ 612,495 $ 629,540
11:48 PM $ 1,664.95
+0.00%
$ 612,495 $ 629,540
11:47 PM $ 1,664.97
+0.00%
$ 612,495 $ 629,542
11:46 PM $ 1,664.96
+0.00%
$ 612,495 $ 629,425
11:45 PM $ 1,664.96
+0.00%
$ 612,495 $ 629,425
11:44 PM $ 1,664.97
+0.00%
$ 612,545 $ 629,279
11:43 PM $ 1,664.95
+0.00%
$ 612,545 $ 629,279
11:42 PM $ 1,664.95
+0.00%
$ 612,545 $ 629,361
11:41 PM $ 1,664.95
+0.00%
$ 612,545 $ 629,361
11:40 PM $ 1,664.96
+0.00%
$ 612,545 $ 629,342
11:39 PM $ 1,664.96
+0.00%
$ 612,541 $ 629,380
11:37 PM $ 1,664.89
+0.00%
$ 612,541 $ 629,637
11:36 PM $ 1,664.89
+0.00%
$ 612,541 $ 629,668
11:35 PM $ 1,664.89
+0.00%
$ 612,541 $ 629,668
11:34 PM $ 1,664.9
+0.00%
$ 612,518 $ 629,055
11:33 PM $ 1,664.9
+0.00%
$ 612,518 $ 629,055
11:32 PM $ 1,664.9
+0.00%
$ 612,518 $ 628,997
11:31 PM $ 1,664.9
+0.00%
$ 612,518 $ 628,997
11:30 PM $ 1,664.89
+0.00%
$ 612,518 $ 628,949
11:29 PM $ 1,664.89
+0.00%
$ 612,516 $ 628,991
11:28 PM $ 1,664.96
+0.00%
$ 612,516 $ 628,887
11:27 PM $ 1,664.96
+0.00%
$ 612,516 $ 628,887
11:26 PM $ 1,664.97
+0.00%
$ 612,516 $ 628,845
11:25 PM $ 1,664.97
+0.00%
$ 612,516 $ 628,845
11:24 PM $ 1,664.98
+0.00%
$ 612,548 $ 628,938
11:23 PM $ 1,665.18
+0.00%
$ 612,548 $ 628,938
11:22 PM $ 1,665.18
+0.00%
$ 612,548 $ 629,005
11:21 PM $ 1,665.17
+0.00%
$ 612,548 $ 629,005
11:20 PM $ 1,665.19
+0.00%
$ 612,548 $ 629,008
11:19 PM $ 1,665.19
+0.00%
$ 612,626 $ 628,941
11:18 PM $ 1,665.11
+0.00%
$ 612,626 $ 628,728
11:17 PM $ 1,665.11
+0.00%
$ 612,626 $ 628,728
11:16 PM $ 1,665.11
+0.00%
$ 612,626 $ 628,807
11:15 PM $ 1,665.11
+0.00%
$ 612,626 $ 628,807
11:14 PM $ 1,665.11
+0.00%
$ 612,598 $ 628,846
11:13 PM $ 1,664.94
+0.00%
$ 612,598 $ 628,793
11:12 PM $ 1,664.94
+0.00%
$ 612,598 $ 628,793
11:11 PM $ 1,664.94
+0.00%
$ 612,598 $ 628,781
11:10 PM $ 1,664.94
+0.00%
$ 612,598 $ 628,781
11:09 PM $ 1,664.94
+0.00%
$ 612,534 $ 628,846
11:08 PM $ 1,664.74
+0.00%
$ 612,534 $ 628,711
11:07 PM $ 1,664.74
+0.00%
$ 612,534 $ 628,711
11:06 PM $ 1,664.74
+0.00%
$ 612,534 $ 628,672
11:05 PM $ 1,664.74
+0.00%
$ 612,534 $ 628,672
11:04 PM $ 1,665.46
+0.00%
$ 612,726 $ 628,645