MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 26
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 PM $ 1,672.94
+0.47%
$ 615,477 $ 627,929
Jun 27, 4 PM $ 1,665.17
-0.40%
$ 612,620 $ 628,328
Jun 27, 3 PM $ 1,671.88
-0.06%
$ 615,088 $ 628,350
Jun 27, 2 PM $ 1,672.96
+0.00%
$ 615,487 $ 629,102
Jun 27, 1 PM $ 1,673
+0.00%
$ 615,502 $ 630,771
Jun 27, 12 PM $ 1,673
+0.49%
$ 615,500 $ 631,775
Jun 27, 11 AM $ 1,664.82
-0.50%
$ 612,492 $ 631,429
Jun 27, 10 AM $ 1,673.12
+0.48%
$ 615,545 $ 632,422
Jun 27, 9 AM $ 1,665.05
+0.00%
$ 612,576 $ 632,831
Jun 27, 8 AM $ 1,665.01
-0.05%
$ 612,560 $ 631,362
Jun 27, 7 AM $ 1,665.81
+0.05%
$ 612,855 $ 631,071
Jun 27, 6 AM $ 1,664.97
-0.03%
$ 612,545 $ 631,203
Jun 27, 5 AM $ 1,665.52
-0.01%
$ 612,747 $ 631,122
Jun 27, 4 AM $ 1,665.73
+0.03%
$ 612,827 $ 631,634
Jun 27, 3 AM $ 1,665.15
+0.02%
$ 612,612 $ 632,045
Jun 27, 2 AM $ 1,664.75
-0.01%
$ 612,463 $ 632,098
Jun 27, 1 AM $ 1,664.95
-0.01%
$ 612,539 $ 631,944
Jun 27, 12 AM $ 1,665.17
-0.46%
$ 612,618 $ 631,879
Jun 26, 11 PM $ 1,672.93
-0.02%
$ 615,474 $ 634,040
Jun 26, 10 PM $ 1,673.22
+0.01%
$ 615,582 $ 634,209
Jun 26, 9 PM $ 1,673.06
+0.07%
$ 615,522 $ 633,485
Jun 26, 8 PM $ 1,671.82
-0.04%
$ 615,066 $ 633,515
Jun 26, 7 PM $ 1,672.48
-0.41%
$ 615,309 $ 634,983
Jun 26, 6 PM $ 1,679.39
-0.05%
$ 617,851 $ 635,056
Jun 26, 5 PM $ 1,680.24
-0.01%
$ 618,164 $ 634,830
Jun 26, 4 PM $ 1,680.42
+0.21%
$ 618,229 $ 634,026
Jun 26, 3 PM $ 1,676.9
+1.93%
$ 616,934 $ 634,183
Jun 26, 2 PM $ 1,645.13
+1.13%
$ 605,248 $ 634,272
Jun 26, 1 PM $ 1,626.81
-0.68%
$ 598,508 $ 632,823
Jun 26, 12 PM $ 1,637.88
+0.43%
$ 602,580 $ 633,399
Jun 26, 11 AM $ 1,630.9
+0.03%
$ 600,013 $ 633,783
Jun 26, 10 AM $ 1,630.46
+0.01%
$ 599,850 $ 633,313
Jun 26, 9 AM $ 1,630.35
-0.55%
$ 599,809 $ 633,686
Jun 26, 8 AM $ 1,639.32
+0.21%
$ 603,107 $ 634,697
Jun 26, 7 AM $ 1,635.92
+0.34%
$ 601,859 $ 635,397
Jun 26, 6 AM $ 1,630.38
+0.00%
$ 599,820 $ 634,783
Jun 26, 5 AM $ 1,630.45
-0.37%
$ 599,846 $ 634,331
Jun 26, 4 AM $ 1,630.71
-0.65%
$ 599,942 $ 634,510
Jun 26, 3 AM $ 1,641.51
+0.05%
$ 603,916 $ 634,484
Jun 26, 2 AM $ 1,640.15
+0.08%
$ 603,413 $ 634,873
Jun 26, 1 AM $ 1,638.67
-0.06%
$ 602,871 $ 634,699
Jun 26, 12 AM $ 1,642.2
-0.40%
$ 604,168 $ 633,577
Jun 25, 11 PM $ 1,637.49
+0.42%
$ 602,436 $ 633,467
Jun 25, 10 PM $ 1,630.37
+0.00%
$ 599,817 $ 632,932
Jun 25, 9 PM $ 1,630.46
-0.26%
$ 599,848 $ 633,377
Jun 25, 8 PM $ 1,639.53
+0.77%
$ 603,186 $ 633,678
Jun 25, 7 PM $ 1,627.02
-0.40%
$ 598,583 $ 631,235
Jun 25, 6 PM $ 1,633.6
+0.03%
$ 601,005 $ 631,976
Jun 25, 5 PM $ 1,633.49
-0.22%
$ 600,963 $ 632,468
Jun 25, 4 PM $ 1,637.04
+0.47%
$ 602,272 $ 632,599