MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 26
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $ 1,629.04
+0.03%
$ 599,326 $ 649,649
May 8, 5 PM $ 1,628.43
-0.74%
$ 599,104 $ 650,270
May 8, 4 PM $ 1,640.68
-0.46%
$ 603,609 $ 650,076
May 8, 3 PM $ 1,649.82
-1.38%
$ 606,971 $ 649,121
May 8, 2 PM $ 1,673
+0.59%
$ 615,502 $ 649,853
May 8, 1 PM $ 1,671.36
-4.98%
$ 614,897 $ 647,972
May 8, 12 PM $ 1,759.01
-1.91%
$ 647,144 $ 642,248
May 8, 11 AM $ 1,793.38
+0.01%
$ 659,788 $ 640,732
May 8, 10 AM $ 1,793.26
+0.50%
$ 659,745 $ 640,623
May 8, 9 AM $ 1,784.45
+0.54%
$ 656,501 $ 639,540
May 8, 8 AM $ 1,774.89
+0.87%
$ 652,984 $ 640,603
May 8, 7 AM $ 1,759.61
-0.50%
$ 647,366 $ 641,802
May 8, 6 AM $ 1,768.74
+0.30%
$ 650,725 $ 643,279
May 8, 5 AM $ 1,763.53
-0.14%
$ 648,805 $ 646,381
May 8, 4 AM $ 1,765.97
-0.01%
$ 649,703 $ 645,081
May 8, 3 AM $ 1,766.24
-0.14%
$ 649,803 $ 644,793
May 8, 2 AM $ 1,768.63
+0.40%
$ 650,681 $ 646,445
May 8, 1 AM $ 1,761.8
-0.38%
$ 648,168 $ 647,200
May 8, 12 AM $ 1,768.73
+0.66%
$ 650,721 $ 646,786
May 7, 11 PM $ 1,757.24
+1.28%
$ 646,490 $ 646,115
May 7, 10 PM $ 1,734.85
+0.51%
$ 638,254 $ 646,081
May 7, 9 PM $ 1,726.01
-2.40%
$ 635,002 $ 646,861
May 7, 8 PM $ 1,765.85
-5.13%
$ 649,659 $ 646,323
May 7, 7 PM $ 1,861.36
+0.61%
$ 684,799 $ 636,438
May 7, 6 PM $ 1,850.03
-0.01%
$ 680,628 $ 636,683
May 7, 5 PM $ 1,850.08
-0.02%
$ 680,647 $ 636,449
May 7, 4 PM $ 1,850.3
-0.72%
$ 680,729 $ 635,545
May 7, 3 PM $ 1,863.82
-0.65%
$ 685,701 $ 635,511
May 7, 2 PM $ 1,875.44
+0.62%
$ 689,976 $ 634,755
May 7, 1 PM $ 1,863.66
+0.40%
$ 685,643 $ 634,606
May 7, 12 PM $ 1,856.24
+0.01%
$ 682,916 $ 634,938
May 7, 11 AM $ 1,856.25
+0.02%
$ 682,917 $ 635,203
May 7, 10 AM $ 1,856.11
-0.01%
$ 682,866 $ 635,704
May 7, 9 AM $ 1,848.2
+0.05%
$ 679,957 $ 635,712
May 7, 8 AM $ 1,847.08
+0.38%
$ 679,543 $ 634,381
May 7, 7 AM $ 1,840.14
+0.37%
$ 676,992 $ 633,129
May 7, 6 AM $ 1,832.92
-0.02%
$ 674,336 $ 632,254
May 7, 5 AM $ 1,833.08
+0.06%
$ 674,395 $ 631,597
May 7, 4 AM $ 1,832.08
-0.04%
$ 674,027 $ 631,384
May 7, 3 AM $ 1,832.84
+0.41%
$ 674,307 $ 631,285
May 7, 2 AM $ 1,825.35
-0.06%
$ 671,549 $ 630,369
May 7, 1 AM $ 1,826.65
-0.04%
$ 672,029 $ 629,326
May 7, 12 AM $ 1,827.33
-0.25%
$ 672,277 $ 629,637
May 6, 11 PM $ 1,831.73
+0.02%
$ 673,897 $ 628,824
May 6, 10 PM $ 1,831.35
-0.01%
$ 673,758 $ 630,095
May 6, 9 PM $ 1,831.57
-0.84%
$ 673,839 $ 630,600
May 6, 8 PM $ 1,847.19
+0.16%
$ 679,585 $ 629,176
May 6, 7 PM $ 1,852.29
+0.36%
$ 681,460 $ 627,804
May 6, 6 PM $ 1,845.57
-0.39%
$ 678,988 $ 627,998
May 6, 5 PM $ 1,852.58
+0.46%
$ 681,568 $ 628,262