MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 1,733.82
+3.24%
$ 637,877 $ 662,679
Mar 2, 12 AM $ 1,742.32
-0.02%
$ 641,003 $ 55,939
Mar 1, 11 PM $ 1,742.68
-0.58%
$ 641,135 $ 55,759
Mar 1, 10 PM $ 1,753.01
+0.01%
$ 644,936 $ 55,702
Mar 1, 9 PM $ 1,752.89
+0.05%
$ 644,892 $ 56,076
Mar 1, 8 PM $ 1,751.97
-0.03%
$ 644,553 $ 55,475
Mar 1, 7 PM $ 1,752.57
-0.03%
$ 644,774 $ 54,766
Mar 1, 6 PM $ 1,752.96
-0.01%
$ 644,917 $ 54,828
Mar 1, 5 PM $ 1,753.04
+0.02%
$ 644,947 $ 54,723
Mar 1, 4 PM $ 1,752.79
+0.64%
$ 644,855 $ 54,641
Mar 1, 3 PM $ 1,741.83
-0.62%
$ 640,823 $ 55,226
Mar 1, 2 PM $ 1,752.85
+0.64%
$ 644,877 $ 55,529
Mar 1, 1 PM $ 1,741.79
-0.64%
$ 640,808 $ 55,231
Mar 1, 12 PM $ 1,752.98
+0.64%
$ 644,962 $ 54,451
Mar 1, 11 AM $ 1,741.95
-0.63%
$ 640,867 $ 54,595
Mar 1, 10 AM $ 1,753.03
+0.65%
$ 644,943 $ 54,351
Mar 1, 9 AM $ 1,741.75
-0.64%
$ 640,793 $ 54,245
Mar 1, 8 AM $ 1,752.92
+0.64%
$ 644,903 $ 54,357
Mar 1, 7 AM $ 1,741.69
-0.65%
$ 640,771 $ 53,793
Mar 1, 6 AM $ 1,753.09
+0.12%
$ 644,965 $ 54,052
Mar 1, 5 AM $ 1,751.09
-0.11%
$ 644,229 $ 54,873
Mar 1, 4 AM $ 1,752.97
-0.01%
$ 644,921 $ 54,887
Mar 1, 3 AM $ 1,752.96
+0.65%
$ 644,917 $ 55,189
Mar 1, 2 AM $ 1,741.62
-0.60%
$ 640,745 $ 55,068
Mar 1, 1 AM $ 1,752.21
-0.03%
$ 644,641 $ 55,644
Mar 1, 12 AM $ 1,752.88
+0.63%
$ 644,888 $ 55,751
Feb 28, 11 PM $ 1,741.71
-0.64%
$ 640,778 $ 55,802
Feb 28, 10 PM $ 1,752.95
+0.64%
$ 644,914 $ 55,589
Feb 28, 9 PM $ 1,741.77
-0.63%
$ 640,801 $ 55,514
Feb 28, 8 PM $ 1,752.91
+0.63%
$ 644,899 $ 59,042
Feb 28, 7 PM $ 1,741.8
-0.64%
$ 640,812 $ 62,024
Feb 28, 6 PM $ 1,752.91
+0.06%
$ 644,899 $ 61,520
Feb 28, 5 PM $ 1,751.94
-0.05%
$ 644,542 $ 61,481
Feb 28, 4 PM $ 1,752.77
-0.02%
$ 644,847 $ 70,139
Feb 28, 3 PM $ 1,752.97
+0.00%
$ 644,921 $ 84,843
Feb 28, 2 PM $ 1,753.05
+0.65%
$ 644,950 $ 87,160
Feb 28, 1 PM $ 1,741.83
-0.61%
$ 640,823 $ 109,929
Feb 28, 12 PM $ 1,752.61
+0.60%
$ 644,789 $ 111,923
Feb 28, 11 AM $ 1,742.13
+0.00%
$ 640,933 $ 111,693
Feb 28, 10 AM $ 1,741.84
-0.64%
$ 640,826 $ 111,396
Feb 28, 9 AM $ 1,753.01
+0.00%
$ 644,936 $ 110,862
Feb 28, 8 AM $ 1,753.04
+0.05%
$ 644,947 $ 111,985
Feb 28, 7 AM $ 1,752.22
-0.05%
$ 644,645 $ 112,207
Feb 28, 6 AM $ 1,753.12
+0.00%
$ 644,976 $ 111,891
Feb 28, 5 AM $ 1,753.07
+0.63%
$ 644,958 $ 111,910
Feb 28, 4 AM $ 1,741.87
-0.61%
$ 640,837 $ 111,507
Feb 28, 3 AM $ 1,752.63
-0.02%
$ 644,796 $ 111,165
Feb 28, 2 AM $ 1,753.03
+0.00%
$ 644,943 $ 111,486
Feb 28, 1 AM $ 1,752.87
-0.01%
$ 644,884 $ 110,405
Feb 28, 12 AM $ 1,752.92
+0.00%
$ 644,903 $ 110,210