MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 26
Date Close Price change Market cap Trading volume
12:30 AM $ 1,670.03
+0.00%
$ 614,471 $ 629,784
12:29 AM $ 1,670.03
+0.00%
$ 614,407 $ 629,730
12:28 AM $ 1,670.07
+0.00%
$ 614,407 $ 629,833
12:27 AM $ 1,670.07
+0.00%
$ 614,407 $ 629,833
12:26 AM $ 1,670.06
+0.00%
$ 614,407 $ 629,905
12:25 AM $ 1,670.06
+0.00%
$ 614,407 $ 629,905
12:24 AM $ 1,670.07
+0.00%
$ 614,423 $ 630,024
12:23 AM $ 1,665.98
+0.00%
$ 614,423 $ 630,024
12:22 AM $ 1,665.98
+0.00%
$ 614,423 $ 630,041
12:21 AM $ 1,665.58
+0.00%
$ 614,423 $ 630,041
12:20 AM $ 1,665.59
+0.00%
$ 614,423 $ 630,031
12:19 AM $ 1,665.58
+0.00%
$ 612,769 $ 629,765
12:18 AM $ 1,665.22
+0.00%
$ 612,769 $ 629,765
12:17 AM $ 1,665.21
+0.00%
$ 612,769 $ 629,716
12:16 AM $ 1,665.21
+0.00%
$ 612,769 $ 629,716
12:15 AM $ 1,665.2
+0.00%
$ 612,769 $ 629,687
12:14 AM $ 1,665.2
+0.00%
$ 612,631 $ 629,702
12:13 AM $ 1,666.01
+0.00%
$ 612,631 $ 629,442
12:12 AM $ 1,666.01
+0.00%
$ 612,631 $ 629,442
12:11 AM $ 1,666
+0.00%
$ 612,631 $ 629,440
12:10 AM $ 1,666
+0.00%
$ 612,631 $ 629,440
12:09 AM $ 1,666
+0.00%
$ 612,926 $ 629,683
12:08 AM $ 1,665.68
+0.00%
$ 612,926 $ 629,683
12:07 AM $ 1,665.68
+0.00%
$ 612,926 $ 629,724
12:06 AM $ 1,665.66
+0.00%
$ 612,926 $ 629,746
12:05 AM $ 1,665.66
+0.00%
$ 612,926 $ 629,746
12:04 AM $ 1,665.66
+0.00%
$ 612,800 $ 629,713
12:03 AM $ 1,665.32
+0.00%
$ 612,800 $ 629,842
12:02 AM $ 1,665.32
+0.00%
$ 612,800 $ 629,842
12:01 AM $ 1,665.31
+0.00%
$ 612,800 $ 629,827
12:00 AM $ 1,665.29
+0.00%
$ 612,800 $ 629,816
11:59 PM $ 1,665.29
+0.00%
$ 612,664 $ 629,846
11:58 PM $ 1,665.12
+0.00%
$ 612,664 $ 629,908
11:57 PM $ 1,665.12
+0.00%
$ 612,664 $ 629,908
11:56 PM $ 1,665.11
+0.00%
$ 612,664 $ 629,884
11:55 PM $ 1,665.11
+0.00%
$ 612,664 $ 629,884
11:54 PM $ 1,665.11
+0.01%
$ 612,598 $ 629,773
11:53 PM $ 1,664.87
+0.00%
$ 612,598 $ 629,773
11:52 PM $ 1,664.85
+0.00%
$ 612,598 $ 629,695
11:51 PM $ 1,664.85
+0.00%
$ 612,598 $ 629,695
11:50 PM $ 1,664.84
+0.00%
$ 612,598 $ 629,634
11:49 PM $ 1,664.83
+0.00%
$ 612,495 $ 629,540
11:48 PM $ 1,664.95
+0.00%
$ 612,495 $ 629,540
11:47 PM $ 1,664.97
+0.00%
$ 612,495 $ 629,542
11:46 PM $ 1,664.96
+0.00%
$ 612,495 $ 629,425
11:45 PM $ 1,664.96
+0.00%
$ 612,495 $ 629,425
11:44 PM $ 1,664.97
+0.00%
$ 612,545 $ 629,279
11:43 PM $ 1,664.95
+0.00%
$ 612,545 $ 629,279
11:42 PM $ 1,664.95
+0.00%
$ 612,545 $ 629,361
11:41 PM $ 1,664.95
+0.00%
$ 612,545 $ 629,361