MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 26
Download
Date Close Price change Market cap Trading volume
11:31 AM $ 1,873.81
+0.00%
$ 691,171 $ 629,703
11:30 AM $ 1,873.8
+0.00%
$ 691,171 $ 629,707
11:29 AM $ 1,873.8
+0.00%
$ 689,373 $ 629,687
11:28 AM $ 1,873.88
+0.00%
$ 689,373 $ 629,407
11:27 AM $ 1,873.88
+0.00%
$ 689,373 $ 629,407
11:26 AM $ 1,873.89
+0.00%
$ 689,373 $ 629,421
11:25 AM $ 1,873.89
+0.00%
$ 689,373 $ 629,421
11:24 AM $ 1,873.89
+0.00%
$ 689,408 $ 629,479
11:23 AM $ 1,873.87
+0.00%
$ 689,408 $ 629,336
11:22 AM $ 1,873.87
+0.00%
$ 689,408 $ 629,336
11:21 AM $ 1,873.86
+0.00%
$ 689,408 $ 629,393
11:20 AM $ 1,873.86
+0.00%
$ 689,408 $ 629,393
11:19 AM $ 1,873.86
+0.01%
$ 689,396 $ 629,180
11:17 AM $ 1,873.76
+0.00%
$ 689,396 $ 629,206
11:16 AM $ 1,873.74
+0.00%
$ 689,396 $ 629,246
11:15 AM $ 1,873.74
+0.00%
$ 689,396 $ 629,246
11:14 AM $ 1,873.76
+0.00%
$ 689,358 $ 629,463
11:13 AM $ 1,873.85
+0.00%
$ 689,358 $ 629,463
11:12 AM $ 1,873.83
+0.00%
$ 689,358 $ 629,468
11:10 AM $ 1,873.84
+0.00%
$ 689,358 $ 629,433
11:09 AM $ 1,873.85
+0.00%
$ 689,393 $ 629,318
11:08 AM $ 1,873.83
+0.00%
$ 689,393 $ 629,318
11:07 AM $ 1,873.83
+0.00%
$ 689,393 $ 629,296
11:06 AM $ 1,873.83
+0.00%
$ 689,393 $ 629,296
11:05 AM $ 1,873.83
+0.00%
$ 689,393 $ 629,281
11:04 AM $ 1,873.84
-0.01%
$ 689,390 $ 629,223
11:03 AM $ 1,874.02
+0.00%
$ 689,390 $ 629,095
11:02 AM $ 1,874.02
+0.00%
$ 689,390 $ 629,095
11:01 AM $ 1,874.04
+0.00%
$ 689,390 $ 629,126
11:00 AM $ 1,874.04
+0.00%
$ 689,390 $ 629,126
10:59 AM $ 1,874.04
+0.01%
$ 689,464 $ 629,184
10:58 AM $ 1,873.8
+0.00%
$ 689,464 $ 629,392
10:57 AM $ 1,873.8
+0.00%
$ 689,464 $ 629,392
10:56 AM $ 1,873.78
+0.00%
$ 689,464 $ 629,357
10:55 AM $ 1,873.78
+0.00%
$ 689,464 $ 629,357
10:54 AM $ 1,873.77
+0.00%
$ 689,362 $ 629,185
10:53 AM $ 1,873.85
+0.00%
$ 689,362 $ 629,185
10:52 AM $ 1,873.84
+0.00%
$ 689,362 $ 629,181
10:51 AM $ 1,873.85
+0.00%
$ 689,362 $ 629,158
10:50 AM $ 1,873.84
+0.00%
$ 689,362 $ 629,158
10:49 AM $ 1,873.86
+0.01%
$ 689,396 $ 629,227
10:48 AM $ 1,873.7
+0.00%
$ 689,396 $ 629,227
10:47 AM $ 1,873.7
+0.00%
$ 689,396 $ 629,195
10:46 AM $ 1,873.7
+0.00%
$ 689,396 $ 629,195
10:45 AM $ 1,873.7
+0.00%
$ 689,396 $ 629,188
10:44 AM $ 1,873.7
+0.01%
$ 689,338 $ 629,134
10:43 AM $ 1,873.59
+0.00%
$ 689,338 $ 629,291
10:42 AM $ 1,873.59
+0.00%
$ 689,338 $ 629,291
10:41 AM $ 1,873.6
+0.00%
$ 689,338 $ 629,282
10:40 AM $ 1,873.6
+0.00%
$ 689,338 $ 629,282