MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 27
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 1,845.57
-0.39%
$ 678,988 $ 627,998
May 6, 5 PM $ 1,852.58
+0.46%
$ 681,568 $ 628,262
May 6, 4 PM $ 1,844.15
+0.00%
$ 678,467 $ 629,303
May 6, 3 PM $ 1,844.21
-0.48%
$ 678,489 $ 629,731
May 6, 2 PM $ 1,853.07
+0.92%
$ 681,749 $ 629,711
May 6, 1 PM $ 1,832.26
+0.05%
$ 674,093 $ 628,901
May 6, 12 PM $ 1,831.24
-0.03%
$ 673,716 $ 629,044
May 6, 11 AM $ 1,831.65
+0.39%
$ 673,869 $ 628,970
May 6, 10 AM $ 1,816.7
+0.68%
$ 668,368 $ 628,701
May 6, 9 AM $ 1,804.35
+0.02%
$ 663,822 $ 628,182
May 6, 8 AM $ 1,803.95
-0.08%
$ 663,677 $ 628,701
May 6, 7 AM $ 1,804.94
+0.04%
$ 664,040 $ 629,428
May 6, 6 AM $ 1,804.41
-0.02%
$ 663,845 $ 628,872
May 6, 5 AM $ 1,804.72
+0.21%
$ 663,961 $ 628,866
May 6, 4 AM $ 1,801.11
-0.16%
$ 662,631 $ 629,085
May 6, 3 AM $ 1,804.07
-0.03%
$ 663,720 $ 628,681
May 6, 2 AM $ 1,804.69
+0.30%
$ 663,950 $ 628,728
May 6, 1 AM $ 1,799.22
-0.31%
$ 661,935 $ 629,132
May 6, 12 AM $ 1,804.78
-0.25%
$ 663,981 $ 629,239
May 5, 11 PM $ 1,809.21
+0.05%
$ 665,611 $ 623,095
May 5, 10 PM $ 1,808.38
-0.59%
$ 665,306 $ 598,437
May 5, 9 PM $ 1,818.98
+0.08%
$ 669,207 $ 573,639
May 5, 8 PM $ 1,817.69
+0.52%
$ 668,733 $ 550,377
May 5, 7 PM $ 1,808.31
-0.55%
$ 665,282 $ 530,100
May 5, 6 PM $ 1,818.72
+0.57%
$ 669,109 $ 530,906
May 5, 5 PM $ 1,816.22
-0.13%
$ 668,191 $ 531,308
May 5, 4 PM $ 1,818.57
+0.53%
$ 669,054 $ 531,293
May 5, 3 PM $ 1,808.55
+0.12%
$ 665,370 $ 531,103
May 5, 2 PM $ 1,806.69
+0.56%
$ 664,685 $ 531,394
May 5, 1 PM $ 1,793.24
-2.24%
$ 659,737 $ 532,540
May 5, 12 PM $ 1,834.34
-0.01%
$ 674,857 $ 531,195
May 5, 11 AM $ 1,834.55
+0.01%
$ 674,936 $ 531,344
May 5, 10 AM $ 1,834.3
+0.00%
$ 674,844 $ 531,946
May 5, 9 AM $ 1,834.27
-0.01%
$ 674,832 $ 532,349
May 5, 8 AM $ 1,834.44
+0.01%
$ 674,895 $ 531,661
May 5, 7 AM $ 1,834.29
-0.01%
$ 674,838 $ 530,683
May 5, 6 AM $ 1,834.49
+0.00%
$ 674,913 $ 530,262
May 5, 5 AM $ 1,834.54
+0.00%
$ 674,931 $ 530,843
May 5, 4 AM $ 1,834.55
+0.00%
$ 674,936 $ 531,095
May 5, 3 AM $ 1,834.53
+0.01%
$ 674,928 $ 531,326
May 5, 2 AM $ 1,834.31
-0.01%
$ 674,847 $ 530,917
May 5, 1 AM $ 1,834.5
+0.01%
$ 674,918 $ 530,538
May 5, 12 AM $ 1,834.3
+0.08%
$ 674,842 $ 529,890
May 4, 11 PM $ 1,832.78
+0.00%
$ 674,284 $ 542,175
May 4, 10 PM $ 1,832.82
-0.01%
$ 674,298 $ 561,052
May 4, 9 PM $ 1,832.95
+0.00%
$ 674,348 $ 585,217
May 4, 8 PM $ 1,833.01
-0.04%
$ 674,366 $ 611,820
May 4, 7 PM $ 1,833.76
-0.44%
$ 674,644 $ 630,026
May 4, 6 PM $ 1,843.28
-0.29%
$ 678,146 $ 628,738
May 4, 5 PM $ 1,850.06
+0.56%
$ 680,641 $ 628,819