MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 27
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 PM $ 1,637.04
+0.47%
$ 602,272 $ 632,599
Jun 25, 3 PM $ 1,629.34
-0.71%
$ 599,437 $ 632,178
Jun 25, 2 PM $ 1,641.08
-0.01%
$ 603,757 $ 632,762
Jun 25, 1 PM $ 1,641.33
-0.49%
$ 603,847 $ 634,912
Jun 25, 12 PM $ 1,649.38
+0.03%
$ 606,810 $ 635,800
Jun 25, 11 AM $ 1,648.92
-0.61%
$ 606,640 $ 635,832
Jun 25, 10 AM $ 1,658.92
+0.18%
$ 610,321 $ 636,333
Jun 25, 9 AM $ 1,656.03
-0.03%
$ 609,257 $ 635,314
Jun 25, 8 AM $ 1,656.5
+0.01%
$ 609,429 $ 636,066
Jun 25, 7 AM $ 1,656.24
-0.01%
$ 609,334 $ 634,567
Jun 25, 6 AM $ 1,656.49
-0.05%
$ 609,424 $ 635,195
Jun 25, 5 AM $ 1,657.26
-0.28%
$ 609,708 $ 635,526
Jun 25, 4 AM $ 1,656.67
-0.30%
$ 609,494 $ 635,180
Jun 25, 3 AM $ 1,661.75
+0.28%
$ 611,360 $ 635,687
Jun 25, 2 AM $ 1,657.05
-0.22%
$ 609,633 $ 635,414
Jun 25, 1 AM $ 1,660.64
-0.08%
$ 610,954 $ 636,670
Jun 25, 12 AM $ 1,662.25
-0.09%
$ 611,545 $ 637,577
Jun 24, 11 PM $ 1,665.43
-0.01%
$ 612,714 $ 636,076
Jun 24, 10 PM $ 1,665.74
+0.03%
$ 612,829 $ 636,719
Jun 24, 9 PM $ 1,665.36
-0.05%
$ 612,688 $ 637,076
Jun 24, 8 PM $ 1,666.44
-0.32%
$ 613,085 $ 637,310
Jun 24, 7 PM $ 1,672.29
-0.36%
$ 615,237 $ 637,974
Jun 24, 6 PM $ 1,678.25
+0.36%
$ 617,432 $ 636,698
Jun 24, 5 PM $ 1,672.2
-0.39%
$ 615,206 $ 636,951
Jun 24, 4 PM $ 1,678.74
-0.01%
$ 617,610 $ 637,505
Jun 24, 3 PM $ 1,678.87
+1.37%
$ 617,660 $ 638,522
Jun 24, 2 PM $ 1,648.86
+1.97%
$ 606,619 $ 637,361
Jun 24, 1 PM $ 1,616.66
+1.77%
$ 594,772 $ 635,293
Jun 24, 12 PM $ 1,588.5
-0.04%
$ 584,413 $ 633,460
Jun 24, 11 AM $ 1,589.15
-0.02%
$ 584,650 $ 633,447
Jun 24, 10 AM $ 1,589.54
+0.12%
$ 584,794 $ 633,847
Jun 24, 9 AM $ 1,587.57
-0.19%
$ 584,072 $ 634,677
Jun 24, 8 AM $ 1,590.66
+0.08%
$ 585,206 $ 633,876
Jun 24, 7 AM $ 1,589.33
+0.00%
$ 584,719 $ 634,566
Jun 24, 6 AM $ 1,589.34
-0.01%
$ 584,723 $ 634,287
Jun 24, 5 AM $ 1,589.43
+0.02%
$ 584,754 $ 634,022
Jun 24, 4 AM $ 1,589.18
-0.34%
$ 584,662 $ 634,757
Jun 24, 3 AM $ 1,594.58
+0.29%
$ 586,649 $ 633,992
Jun 24, 2 AM $ 1,589.96
+0.04%
$ 584,948 $ 632,988
Jun 24, 1 AM $ 1,589.27
+0.01%
$ 584,696 $ 632,034
Jun 24, 12 AM $ 1,589.17
-0.32%
$ 584,660 $ 632,465
Jun 23, 11 PM $ 1,594.31
+0.27%
$ 586,549 $ 632,534
Jun 23, 10 PM $ 1,589.74
-0.20%
$ 584,870 $ 632,991
Jun 23, 9 PM $ 1,593.08
+0.00%
$ 586,099 $ 632,192
Jun 23, 8 PM $ 1,593.2
-0.08%
$ 586,140 $ 632,376
Jun 23, 7 PM $ 1,594.46
+0.06%
$ 586,606 $ 632,760
Jun 23, 6 PM $ 1,593.35
-0.81%
$ 586,197 $ 633,561
Jun 23, 5 PM $ 1,606.34
-0.04%
$ 590,974 $ 632,465
Jun 23, 4 PM $ 1,598.91
+0.09%
$ 588,241 $ 631,537
Jun 23, 3 PM $ 1,598.06
+0.25%
$ 587,928 $ 631,507