MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 27
Date Close Price change Market cap Trading volume
1:11 AM $ 1,679.66
+0.00%
$ 620,963 $ 629,754
1:10 AM $ 1,679.66
+0.00%
$ 620,963 $ 629,754
1:09 AM $ 1,679.66
+0.00%
$ 617,950 $ 629,801
1:08 AM $ 1,679.4
+0.00%
$ 617,950 $ 629,801
1:07 AM $ 1,679.39
+0.00%
$ 617,950 $ 629,770
1:06 AM $ 1,679.39
+0.00%
$ 617,950 $ 629,770
1:05 AM $ 1,679.39
+0.00%
$ 617,950 $ 629,729
1:04 AM $ 1,679.39
+0.00%
$ 617,850 $ 629,729
1:03 AM $ 1,679.51
+0.00%
$ 617,850 $ 629,737
1:02 AM $ 1,679.51
+0.00%
$ 617,850 $ 629,737
1:01 AM $ 1,679.52
+0.00%
$ 617,850 $ 629,665
1:00 AM $ 1,679.53
+0.00%
$ 617,850 $ 629,665
12:59 AM $ 1,679.53
+0.00%
$ 617,901 $ 629,620
12:58 AM $ 1,679.82
+0.00%
$ 617,901 $ 629,620
12:57 AM $ 1,679.84
+0.00%
$ 617,901 $ 629,622
12:56 AM $ 1,679.84
+0.00%
$ 617,901 $ 629,622
12:55 AM $ 1,679.85
+0.00%
$ 617,901 $ 629,699
12:54 AM $ 1,679.85
+0.00%
$ 618,019 $ 629,699
12:53 AM $ 1,679.69
+0.00%
$ 618,019 $ 630,036
12:52 AM $ 1,679.7
+0.00%
$ 618,019 $ 630,075
12:51 AM $ 1,679.7
+0.00%
$ 618,019 $ 630,075
12:50 AM $ 1,679.7
+0.00%
$ 618,019 $ 630,064
12:49 AM $ 1,679.68
+0.02%
$ 617,957 $ 629,892
12:48 AM $ 1,679.38
+0.00%
$ 617,957 $ 629,892
12:47 AM $ 1,679.37
+0.00%
$ 617,957 $ 629,901
12:46 AM $ 1,679.37
+0.00%
$ 617,957 $ 629,927
12:45 AM $ 1,679.35
+0.00%
$ 617,957 $ 629,945
12:44 AM $ 1,679.35
+0.00%
$ 617,836 $ 629,948
12:43 AM $ 1,679.28
+0.00%
$ 617,836 $ 629,750
12:42 AM $ 1,679.28
+0.00%
$ 617,836 $ 629,750
12:41 AM $ 1,679.28
+0.00%
$ 617,836 $ 629,720
12:40 AM $ 1,679.27
+0.00%
$ 617,836 $ 629,697
12:39 AM $ 1,679.27
+0.00%
$ 617,807 $ 629,624
12:38 AM $ 1,671
+0.00%
$ 617,807 $ 629,911
12:37 AM $ 1,671
+0.00%
$ 617,807 $ 629,911
12:36 AM $ 1,670.22
+0.00%
$ 617,807 $ 629,552
12:35 AM $ 1,670.22
+0.00%
$ 617,807 $ 629,552
12:34 AM $ 1,670.2
+0.00%
$ 614,471 $ 629,723
12:33 AM $ 1,670.04
+0.00%
$ 614,471 $ 629,723
12:32 AM $ 1,670.04
+0.00%
$ 614,471 $ 629,769
12:31 AM $ 1,670.04
+0.00%
$ 614,471 $ 629,784
12:30 AM $ 1,670.03
+0.00%
$ 614,471 $ 629,784
12:29 AM $ 1,670.03
+0.00%
$ 614,407 $ 629,730
12:28 AM $ 1,670.07
+0.00%
$ 614,407 $ 629,833
12:27 AM $ 1,670.07
+0.00%
$ 614,407 $ 629,833
12:26 AM $ 1,670.06
+0.00%
$ 614,407 $ 629,905
12:25 AM $ 1,670.06
+0.00%
$ 614,407 $ 629,905
12:24 AM $ 1,670.07
+0.00%
$ 614,423 $ 630,024
12:23 AM $ 1,665.98
+0.00%
$ 614,423 $ 630,024
12:22 AM $ 1,665.98
+0.00%
$ 614,423 $ 630,041