MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 27
Date Close Price change Market cap Trading volume
12:19 PM $ 1,878.19
+0.00%
$ 690,989 $ 629,707
12:18 PM $ 1,878.17
+0.00%
$ 690,989 $ 629,657
12:17 PM $ 1,878.17
+0.00%
$ 690,989 $ 629,657
12:16 PM $ 1,878.17
+0.00%
$ 690,989 $ 629,657
12:15 PM $ 1,878.18
+0.00%
$ 690,989 $ 629,586
12:14 PM $ 1,878.12
+0.00%
$ 690,964 $ 629,586
12:13 PM $ 1,878.12
+0.00%
$ 690,964 $ 629,713
12:12 PM $ 1,878.14
+0.00%
$ 690,964 $ 629,729
12:11 PM $ 1,878.14
+0.00%
$ 690,964 $ 629,729
12:10 PM $ 1,878.13
+0.00%
$ 690,964 $ 629,735
12:09 PM $ 1,878.14
+0.00%
$ 690,970 $ 629,735
12:08 PM $ 1,878.13
+0.00%
$ 690,970 $ 629,739
12:07 PM $ 1,878.13
+0.00%
$ 690,970 $ 629,739
12:06 PM $ 1,878.13
+0.00%
$ 690,970 $ 629,743
12:05 PM $ 1,878.13
+0.00%
$ 690,970 $ 629,764
12:04 PM $ 1,878.09
+0.00%
$ 690,954 $ 629,764
12:03 PM $ 1,878.09
+0.00%
$ 690,954 $ 629,890
12:02 PM $ 1,878.1
+0.00%
$ 690,954 $ 629,862
12:01 PM $ 1,878.1
+0.00%
$ 690,954 $ 629,862
12:00 PM $ 1,878.1
+0.00%
$ 690,954 $ 629,836
11:59 AM $ 1,878.3
+0.00%
$ 691,029 $ 629,836
11:58 AM $ 1,878.3
+0.00%
$ 691,029 $ 629,685
11:57 AM $ 1,878.3
+0.00%
$ 691,029 $ 629,643
11:56 AM $ 1,878.3
+0.00%
$ 691,029 $ 629,643
11:54 AM $ 1,878.31
-0.01%
$ 691,034 $ 629,624
11:53 AM $ 1,878.58
+0.00%
$ 691,034 $ 629,645
11:52 AM $ 1,878.59
+0.00%
$ 691,034 $ 629,614
11:51 AM $ 1,878.59
+0.00%
$ 691,034 $ 629,614
11:50 AM $ 1,878.59
+0.00%
$ 691,034 $ 629,610
11:49 AM $ 1,878.6
+0.00%
$ 691,140 $ 629,549
11:48 AM $ 1,878.53
+0.00%
$ 691,140 $ 629,175
11:47 AM $ 1,878.54
+0.00%
$ 691,140 $ 629,175
11:46 AM $ 1,878.52
+0.00%
$ 691,140 $ 629,085
11:44 AM $ 1,878.53
+0.00%
$ 691,115 $ 629,042
11:43 AM $ 1,878.58
+0.00%
$ 691,115 $ 629,306
11:42 AM $ 1,878.58
+0.00%
$ 691,115 $ 629,306
11:41 AM $ 1,878.58
+0.00%
$ 691,115 $ 629,372
11:40 AM $ 1,878.58
+0.00%
$ 691,115 $ 629,372
11:39 AM $ 1,878.58
+0.00%
$ 691,132 $ 629,659
11:38 AM $ 1,878.67
+0.00%
$ 691,132 $ 629,659
11:37 AM $ 1,878.68
+0.00%
$ 691,132 $ 629,702
11:36 AM $ 1,878.68
+0.00%
$ 691,132 $ 629,702
11:35 AM $ 1,878.68
+0.00%
$ 691,132 $ 629,695
11:34 AM $ 1,878.68
+0.24%
$ 691,171 $ 629,687
11:33 AM $ 1,874.26
+0.00%
$ 691,171 $ 629,693
11:31 AM $ 1,873.81
+0.00%
$ 691,171 $ 629,703
11:30 AM $ 1,873.8
+0.00%
$ 691,171 $ 629,707
11:29 AM $ 1,873.8
+0.00%
$ 689,373 $ 629,687
11:28 AM $ 1,873.88
+0.00%
$ 689,373 $ 629,407
11:27 AM $ 1,873.88
+0.00%
$ 689,373 $ 629,407