MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 27
Download
Date Close Price change Market cap Trading volume
11:17 PM $ 1,783.03
+0.00%
$ 656,021 $ 59,620
11:16 PM $ 1,783.02
+0.00%
$ 656,021 $ 59,626
11:15 PM $ 1,782.87
+0.00%
$ 656,021 $ 59,602
11:14 PM $ 1,787.43
+0.00%
$ 657,599 $ 59,020
11:13 PM $ 1,787.53
+0.00%
$ 657,599 $ 59,014
11:12 PM $ 1,787.62
+0.00%
$ 657,599 $ 59,003
11:11 PM $ 1,787.6
+0.00%
$ 657,599 $ 59,012
11:10 PM $ 1,787.53
+0.00%
$ 657,599 $ 59,041
11:09 PM $ 1,787.63
+0.00%
$ 657,673 $ 59,071
11:08 PM $ 1,787.64
+0.00%
$ 657,673 $ 59,055
11:07 PM $ 1,787.53
+0.00%
$ 657,673 $ 59,026
11:06 PM $ 1,787.58
+0.00%
$ 657,673 $ 59,008
11:05 PM $ 1,787.49
+0.00%
$ 657,673 $ 58,945
11:04 PM $ 1,787.51
+0.00%
$ 657,628 $ 58,905
11:03 PM $ 1,787.51
+0.00%
$ 657,628 $ 58,873
11:02 PM $ 1,787.61
+0.00%
$ 657,628 $ 58,838
11:01 PM $ 1,787.59
+0.00%
$ 657,628 $ 58,851
11:00 PM $ 1,787.55
+0.00%
$ 657,628 $ 58,861
10:59 PM $ 1,787.3
+0.00%
$ 657,551 $ 58,845
10:58 PM $ 1,787.27
+0.00%
$ 657,551 $ 58,828
10:57 PM $ 1,787.11
+0.00%
$ 657,551 $ 58,788
10:56 PM $ 1,787.05
+0.00%
$ 657,551 $ 58,770
10:55 PM $ 1,787.05
+0.00%
$ 657,551 $ 58,767
10:54 PM $ 1,787.06
+0.00%
$ 657,463 $ 58,787
10:53 PM $ 1,787.08
+0.00%
$ 657,463 $ 58,782
10:52 PM $ 1,786.93
+0.00%
$ 657,463 $ 58,750
10:51 PM $ 1,786.9
+0.00%
$ 657,463 $ 58,766
10:50 PM $ 1,786.89
+0.00%
$ 657,463 $ 58,801
10:49 PM $ 1,786.87
+0.00%
$ 657,393 $ 58,824
10:48 PM $ 1,786.91
+0.00%
$ 657,393 $ 58,858
10:47 PM $ 1,786.91
+0.00%
$ 657,393 $ 58,875
10:46 PM $ 1,786.88
+0.00%
$ 657,393 $ 58,893
10:45 PM $ 1,786.89
+0.00%
$ 657,393 $ 58,905
10:44 PM $ 1,786.8
+0.00%
$ 657,367 $ 58,904
10:43 PM $ 1,786.86
+0.00%
$ 657,367 $ 58,880
10:42 PM $ 1,786.83
+0.00%
$ 657,367 $ 58,868
10:41 PM $ 1,786.82
+0.00%
$ 657,367 $ 58,872
10:40 PM $ 1,786.83
+0.00%
$ 657,367 $ 58,862
10:39 PM $ 1,786.83
+0.00%
$ 657,378 $ 58,845
10:38 PM $ 1,786.86
+0.00%
$ 657,378 $ 58,865
10:37 PM $ 1,787.02
+0.00%
$ 657,378 $ 58,896
10:36 PM $ 1,787.05
+0.00%
$ 657,378 $ 58,935
10:35 PM $ 1,787.11
+0.00%
$ 657,378 $ 58,944
10:34 PM $ 1,787.05
+0.00%
$ 657,459 $ 58,932
10:33 PM $ 1,786.9
+0.00%
$ 657,459 $ 58,915
10:32 PM $ 1,786.84
+0.00%
$ 657,459 $ 58,900
10:31 PM $ 1,786.91
+0.00%
$ 657,459 $ 58,904
10:30 PM $ 1,786.81
+0.00%
$ 657,459 $ 58,940
10:29 PM $ 1,786.71
+0.00%
$ 657,334 $ 59,009
10:28 PM $ 1,786.79
+0.00%
$ 657,334 $ 59,027