MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 28
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 1,850.06
+0.56%
$ 680,641 $ 628,819
May 4, 4 PM $ 1,839.98
-0.71%
$ 676,931 $ 630,175
May 4, 3 PM $ 1,852.98
-0.65%
$ 681,714 $ 630,442
May 4, 2 PM $ 1,865.05
+1.55%
$ 686,154 $ 631,280
May 4, 1 PM $ 1,836.87
-0.57%
$ 675,788 $ 630,570
May 4, 12 PM $ 1,847.57
+0.00%
$ 679,724 $ 631,361
May 4, 11 AM $ 1,847.74
+0.32%
$ 679,789 $ 630,541
May 4, 10 AM $ 1,841.91
-0.05%
$ 677,643 $ 631,140
May 4, 9 AM $ 1,842.81
+0.02%
$ 677,973 $ 631,321
May 4, 8 AM $ 1,842.21
+0.15%
$ 677,753 $ 633,625
May 4, 7 AM $ 1,839.74
+0.08%
$ 676,845 $ 634,096
May 4, 6 AM $ 1,838.28
+0.20%
$ 676,308 $ 634,593
May 4, 5 AM $ 1,834.67
-0.68%
$ 674,977 $ 634,454
May 4, 4 AM $ 1,847.35
+0.69%
$ 679,644 $ 634,116
May 4, 3 AM $ 1,846.35
-0.06%
$ 679,275 $ 633,786
May 4, 2 AM $ 1,847.44
+0.03%
$ 679,677 $ 633,845
May 4, 1 AM $ 1,847.09
-0.04%
$ 679,547 $ 634,311
May 4, 12 AM $ 1,841.74
+0.36%
$ 677,578 $ 634,931
May 3, 11 PM $ 1,834.96
+0.00%
$ 675,085 $ 634,525
May 3, 10 PM $ 1,835.04
-0.67%
$ 675,114 $ 634,808
May 3, 9 PM $ 1,847.52
+0.01%
$ 679,708 $ 636,363
May 3, 8 PM $ 1,847.33
+0.67%
$ 679,635 $ 635,723
May 3, 7 PM $ 1,835
-0.69%
$ 675,099 $ 636,033
May 3, 6 PM $ 1,847.68
+0.00%
$ 679,765 $ 636,798
May 3, 5 PM $ 1,836.01
-0.59%
$ 675,471 $ 637,197
May 3, 4 PM $ 1,847.12
-0.03%
$ 679,558 $ 636,105
May 3, 3 PM $ 1,847.62
-0.01%
$ 679,743 $ 635,830
May 3, 2 PM $ 1,847.3
-0.01%
$ 679,626 $ 635,330
May 3, 1 PM $ 1,847.46
+0.00%
$ 679,683 $ 635,139
May 3, 12 PM $ 1,847.44
+0.68%
$ 679,678 $ 635,492
May 3, 11 AM $ 1,834.91
-0.01%
$ 675,066 $ 635,476
May 3, 10 AM $ 1,835.24
-0.67%
$ 675,188 $ 634,427
May 3, 9 AM $ 1,847.77
+0.01%
$ 679,797 $ 633,772
May 3, 8 AM $ 1,847.71
+0.69%
$ 679,776 $ 632,699
May 3, 7 AM $ 1,835.05
-0.67%
$ 675,120 $ 633,125
May 3, 6 AM $ 1,847.33
+0.00%
$ 679,636 $ 632,792
May 3, 5 AM $ 1,847.04
+0.66%
$ 679,528 $ 632,110
May 3, 4 AM $ 1,834.88
-0.69%
$ 675,057 $ 633,063
May 3, 3 AM $ 1,847.56
-0.01%
$ 679,722 $ 633,145
May 3, 2 AM $ 1,847.66
+0.69%
$ 679,757 $ 632,926
May 3, 1 AM $ 1,835.02
+0.00%
$ 675,109 $ 632,127
May 3, 12 AM $ 1,846.35
-0.06%
$ 679,277 $ 630,847
May 2, 11 PM $ 1,847.36
+0.01%
$ 679,646 $ 630,494
May 2, 10 PM $ 1,847.47
-0.01%
$ 679,689 $ 629,500
May 2, 9 PM $ 1,847.62
+0.00%
$ 679,744 $ 628,440
May 2, 8 PM $ 1,847.63
+0.00%
$ 679,746 $ 628,421
May 2, 7 PM $ 1,847.77
+0.01%
$ 679,797 $ 628,445
May 2, 6 PM $ 1,847.57
+0.68%
$ 679,724 $ 627,423
May 2, 5 PM $ 1,835.08
-0.01%
$ 675,128 $ 626,536
May 2, 4 PM $ 1,834.89
-0.01%
$ 675,058 $ 627,112