MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 28
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $ 1,598.06
+0.25%
$ 587,928 $ 631,507
Jun 23, 2 PM $ 1,594.02
+0.70%
$ 586,445 $ 630,683
Jun 23, 1 PM $ 1,582.57
-0.19%
$ 582,230 $ 631,602
Jun 23, 12 PM $ 1,585.44
-0.61%
$ 583,286 $ 631,032
Jun 23, 11 AM $ 1,595.13
-0.19%
$ 586,851 $ 630,681
Jun 23, 10 AM $ 1,598.19
+0.01%
$ 587,976 $ 630,344
Jun 23, 9 AM $ 1,597.98
+0.78%
$ 587,901 $ 629,942
Jun 23, 8 AM $ 1,585.58
+0.04%
$ 583,339 $ 630,497
Jun 23, 7 AM $ 1,585.03
-0.49%
$ 583,135 $ 630,679
Jun 23, 6 AM $ 1,592.84
+0.48%
$ 586,008 $ 631,371
Jun 23, 5 AM $ 1,585.2
+0.00%
$ 583,197 $ 632,074
Jun 23, 4 AM $ 1,585.19
-0.80%
$ 583,196 $ 632,153
Jun 23, 3 AM $ 1,598.01
+0.02%
$ 587,911 $ 632,020
Jun 23, 2 AM $ 1,597.62
+0.27%
$ 587,768 $ 633,016
Jun 23, 1 AM $ 1,593.39
+0.21%
$ 586,211 $ 633,336
Jun 23, 12 AM $ 1,590.13
-0.50%
$ 585,011 $ 632,403
Jun 22, 11 PM $ 1,603.34
-0.15%
$ 589,873 $ 633,001
Jun 22, 10 PM $ 1,605.78
+0.51%
$ 590,771 $ 632,845
Jun 22, 9 PM $ 1,597.69
-0.53%
$ 587,795 $ 632,800
Jun 22, 8 PM $ 1,606.15
+0.04%
$ 590,907 $ 631,391
Jun 22, 7 PM $ 1,605.63
-0.05%
$ 590,713 $ 630,193
Jun 22, 6 PM $ 1,606.39
-0.01%
$ 590,994 $ 629,165
Jun 22, 5 PM $ 1,606.55
-0.09%
$ 591,053 $ 629,714
Jun 22, 4 PM $ 1,608.04
-0.53%
$ 591,603 $ 629,942
Jun 22, 3 PM $ 1,616.44
-0.04%
$ 594,690 $ 628,749
Jun 22, 2 PM $ 1,617.15
-0.85%
$ 594,952 $ 629,327
Jun 22, 1 PM $ 1,631.09
-0.42%
$ 600,081 $ 628,372
Jun 22, 12 PM $ 1,637.91
+0.43%
$ 602,592 $ 628,618
Jun 22, 11 AM $ 1,630.93
-0.01%
$ 600,022 $ 628,520
Jun 22, 10 AM $ 1,631.05
+0.04%
$ 600,066 $ 628,255
Jun 22, 9 AM $ 1,630.4
-0.14%
$ 599,827 $ 628,127
Jun 22, 8 AM $ 1,632.7
-0.34%
$ 600,672 $ 628,191
Jun 22, 7 AM $ 1,638.34
+0.02%
$ 602,747 $ 627,669
Jun 22, 6 AM $ 1,638.08
+0.47%
$ 602,654 $ 627,209
Jun 22, 5 AM $ 1,636.83
+0.35%
$ 602,191 $ 626,909
Jun 22, 4 AM $ 1,631.04
+0.03%
$ 600,061 $ 626,401
Jun 22, 3 AM $ 1,630.55
+0.14%
$ 599,883 $ 626,799
Jun 22, 2 AM $ 1,628.28
-0.26%
$ 599,047 $ 626,539
Jun 22, 1 AM $ 1,632.55
+0.00%
$ 600,617 $ 626,702
Jun 22, 12 AM $ 1,632.59
-0.04%
$ 600,632 $ 626,230
Jun 21, 11 PM $ 1,633.28
+0.30%
$ 600,888 $ 624,975
Jun 21, 10 PM $ 1,628.35
+0.00%
$ 599,071 $ 623,824
Jun 21, 9 PM $ 1,628.28
-0.30%
$ 599,047 $ 624,927
Jun 21, 8 PM $ 1,633.14
+0.30%
$ 600,837 $ 625,984
Jun 21, 7 PM $ 1,628.25
-0.01%
$ 599,037 $ 626,552
Jun 21, 6 PM $ 1,628.37
-0.30%
$ 599,082 $ 626,757
Jun 21, 5 PM $ 1,633.17
+0.01%
$ 600,847 $ 625,998
Jun 21, 4 PM $ 1,628.6
-0.26%
$ 599,167 $ 626,105
Jun 21, 3 PM $ 1,633.14
+0.03%
$ 600,834 $ 625,945
Jun 21, 2 PM $ 1,632.52
-0.03%
$ 600,609 $ 625,766