MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 28
Date Close Price change Market cap Trading volume
12:57 PM $ 1,877.94
+0.00%
$ 690,919 $ 628,437
12:56 PM $ 1,877.94
+0.00%
$ 690,919 $ 628,437
12:55 PM $ 1,877.93
+0.00%
$ 690,919 $ 628,456
12:54 PM $ 1,878.05
+0.00%
$ 690,938 $ 628,456
12:53 PM $ 1,878.07
+0.00%
$ 690,938 $ 628,482
12:52 PM $ 1,878.07
+0.00%
$ 690,938 $ 628,574
12:51 PM $ 1,878.07
+0.00%
$ 690,938 $ 628,574
12:50 PM $ 1,878.07
+0.00%
$ 690,938 $ 628,569
12:49 PM $ 1,877.74
+0.00%
$ 690,825 $ 628,569
12:48 PM $ 1,877.73
+0.00%
$ 690,825 $ 628,542
12:47 PM $ 1,877.73
+0.00%
$ 690,825 $ 628,542
12:46 PM $ 1,877.71
+0.00%
$ 690,825 $ 628,556
12:45 PM $ 1,877.71
+0.00%
$ 690,825 $ 628,571
12:44 PM $ 1,877.76
+0.00%
$ 690,831 $ 628,571
12:43 PM $ 1,877.76
+0.00%
$ 690,831 $ 628,655
12:42 PM $ 1,877.77
+0.00%
$ 690,831 $ 628,735
12:41 PM $ 1,877.78
+0.00%
$ 690,831 $ 628,735
12:40 PM $ 1,877.78
+0.00%
$ 690,831 $ 628,793
12:39 PM $ 1,877.9
+0.00%
$ 690,884 $ 628,793
12:38 PM $ 1,877.91
+0.00%
$ 690,884 $ 629,126
12:37 PM $ 1,877.9
+0.00%
$ 690,884 $ 629,252
12:36 PM $ 1,877.9
+0.00%
$ 690,884 $ 629,252
12:35 PM $ 1,877.91
+0.00%
$ 690,884 $ 629,533
12:34 PM $ 1,878.18
+0.00%
$ 690,988 $ 629,533
12:33 PM $ 1,878.19
+0.00%
$ 690,988 $ 629,599
12:32 PM $ 1,878.19
+0.00%
$ 690,988 $ 629,599
12:31 PM $ 1,878.2
+0.00%
$ 690,988 $ 629,696
12:30 PM $ 1,878.21
+0.00%
$ 690,988 $ 629,696
12:29 PM $ 1,878.03
+0.00%
$ 690,930 $ 629,633
12:28 PM $ 1,878.02
+0.00%
$ 690,930 $ 629,730
12:27 PM $ 1,878.01
+0.00%
$ 690,930 $ 629,730
12:26 PM $ 1,878.01
+0.00%
$ 690,930 $ 629,778
12:25 PM $ 1,878.02
+0.00%
$ 690,930 $ 629,778
12:24 PM $ 1,878.22
+0.00%
$ 691,001 $ 629,896
12:23 PM $ 1,878.22
+0.00%
$ 691,001 $ 629,869
12:22 PM $ 1,878.22
+0.00%
$ 691,001 $ 629,869
12:21 PM $ 1,878.24
+0.00%
$ 691,001 $ 629,832
12:20 PM $ 1,878.24
+0.00%
$ 691,001 $ 629,707
12:19 PM $ 1,878.19
+0.00%
$ 690,989 $ 629,707
12:18 PM $ 1,878.17
+0.00%
$ 690,989 $ 629,657
12:17 PM $ 1,878.17
+0.00%
$ 690,989 $ 629,657
12:16 PM $ 1,878.17
+0.00%
$ 690,989 $ 629,657
12:15 PM $ 1,878.18
+0.00%
$ 690,989 $ 629,586
12:14 PM $ 1,878.12
+0.00%
$ 690,964 $ 629,586
12:13 PM $ 1,878.12
+0.00%
$ 690,964 $ 629,713
12:12 PM $ 1,878.14
+0.00%
$ 690,964 $ 629,729
12:11 PM $ 1,878.14
+0.00%
$ 690,964 $ 629,729
12:10 PM $ 1,878.13
+0.00%
$ 690,964 $ 629,735
12:09 PM $ 1,878.14
+0.00%
$ 690,970 $ 629,735
12:08 PM $ 1,878.13
+0.00%
$ 690,970 $ 629,739