MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 28
Date Close Price change Market cap Trading volume
1:52 AM $ 1,687.34
+0.00%
$ 620,770 $ 629,506
1:51 AM $ 1,687.34
+0.00%
$ 620,770 $ 629,506
1:50 AM $ 1,687.36
+0.00%
$ 620,770 $ 629,535
1:49 AM $ 1,687.36
+0.00%
$ 620,783 $ 629,488
1:48 AM $ 1,687.57
+0.00%
$ 620,783 $ 629,431
1:47 AM $ 1,687.57
+0.00%
$ 620,783 $ 629,431
1:46 AM $ 1,687.58
+0.00%
$ 620,783 $ 629,293
1:45 AM $ 1,687.58
+0.00%
$ 620,783 $ 629,293
1:44 AM $ 1,687.59
+0.00%
$ 620,867 $ 629,174
1:43 AM $ 1,687.5
+0.00%
$ 620,867 $ 629,174
1:42 AM $ 1,687.47
+0.00%
$ 620,867 $ 629,181
1:41 AM $ 1,687.47
+0.00%
$ 620,867 $ 629,181
1:40 AM $ 1,687.49
+0.00%
$ 620,867 $ 629,176
1:39 AM $ 1,687.49
+0.00%
$ 620,831 $ 629,149
1:38 AM $ 1,687.63
+0.00%
$ 620,831 $ 629,241
1:37 AM $ 1,687.63
+0.00%
$ 620,831 $ 629,241
1:36 AM $ 1,687.64
+0.00%
$ 620,831 $ 629,202
1:35 AM $ 1,687.64
+0.00%
$ 620,831 $ 629,202
1:34 AM $ 1,687.64
+0.00%
$ 620,885 $ 629,165
1:33 AM $ 1,687.76
+0.00%
$ 620,885 $ 629,240
1:32 AM $ 1,687.76
+0.00%
$ 620,885 $ 629,240
1:31 AM $ 1,687.78
+0.00%
$ 620,885 $ 629,252
1:30 AM $ 1,687.78
+0.00%
$ 620,885 $ 629,252
1:29 AM $ 1,687.78
+0.01%
$ 620,938 $ 629,312
1:28 AM $ 1,687.66
+0.00%
$ 620,938 $ 629,524
1:27 AM $ 1,687.68
+0.00%
$ 620,938 $ 629,524
1:26 AM $ 1,687.68
+0.00%
$ 620,938 $ 629,519
1:25 AM $ 1,687.66
+0.00%
$ 620,938 $ 629,519
1:24 AM $ 1,687.67
+0.00%
$ 620,897 $ 629,560
1:23 AM $ 1,687.72
+0.00%
$ 620,897 $ 629,565
1:22 AM $ 1,687.72
+0.00%
$ 620,897 $ 629,565
1:21 AM $ 1,687.71
+0.00%
$ 620,897 $ 629,574
1:20 AM $ 1,687.71
+0.00%
$ 620,897 $ 629,574
1:19 AM $ 1,687.71
+0.00%
$ 620,913 $ 629,633
1:18 AM $ 1,687.84
+0.00%
$ 620,913 $ 629,633
1:17 AM $ 1,687.83
+0.00%
$ 620,913 $ 629,690
1:16 AM $ 1,687.83
+0.00%
$ 620,913 $ 629,690
1:15 AM $ 1,687.85
+0.00%
$ 620,913 $ 629,720
1:14 AM $ 1,687.85
+0.00%
$ 620,963 $ 629,742
1:13 AM $ 1,680.37
+0.00%
$ 620,963 $ 629,746
1:12 AM $ 1,680.37
+0.00%
$ 620,963 $ 629,746
1:11 AM $ 1,679.66
+0.00%
$ 620,963 $ 629,754
1:10 AM $ 1,679.66
+0.00%
$ 620,963 $ 629,754
1:09 AM $ 1,679.66
+0.00%
$ 617,950 $ 629,801
1:08 AM $ 1,679.4
+0.00%
$ 617,950 $ 629,801
1:07 AM $ 1,679.39
+0.00%
$ 617,950 $ 629,770
1:06 AM $ 1,679.39
+0.00%
$ 617,950 $ 629,770
1:05 AM $ 1,679.39
+0.00%
$ 617,950 $ 629,729
1:04 AM $ 1,679.39
+0.00%
$ 617,850 $ 629,729
1:03 AM $ 1,679.51
+0.00%
$ 617,850 $ 629,737