MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 29
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 PM $ 1,632.52
-0.03%
$ 600,609 $ 625,766
Jun 21, 1 PM $ 1,633.28
+0.00%
$ 600,886 $ 625,934
Jun 21, 12 PM $ 1,633.31
+0.05%
$ 600,898 $ 625,793
Jun 21, 11 AM $ 1,632.35
-0.05%
$ 600,546 $ 625,415
Jun 21, 10 AM $ 1,633.28
+0.29%
$ 600,888 $ 625,119
Jun 21, 9 AM $ 1,628.45
+0.00%
$ 599,108 $ 625,552
Jun 21, 8 AM $ 1,632.93
-0.03%
$ 600,757 $ 625,682
Jun 21, 7 AM $ 1,633.16
-0.02%
$ 600,844 $ 626,107
Jun 21, 6 AM $ 1,632.56
+0.24%
$ 600,623 $ 626,140
Jun 21, 5 AM $ 1,628.39
-0.30%
$ 599,088 $ 625,208
Jun 21, 4 AM $ 1,633.34
+0.28%
$ 600,907 $ 625,566
Jun 21, 3 AM $ 1,632.74
+0.00%
$ 600,690 $ 626,112
Jun 21, 2 AM $ 1,632.7
+0.26%
$ 600,672 $ 625,581
Jun 21, 1 AM $ 1,628.47
-0.30%
$ 599,118 $ 624,715
Jun 21, 12 AM $ 1,633.36
+0.31%
$ 600,915 $ 625,722
Jun 20, 11 PM $ 1,628.38
-0.04%
$ 599,083 $ 626,340
Jun 20, 10 PM $ 1,629.05
-0.24%
$ 599,330 $ 627,179
Jun 20, 9 PM $ 1,633.33
+0.03%
$ 600,905 $ 626,261
Jun 20, 8 PM $ 1,632.88
-0.03%
$ 600,741 $ 626,099
Jun 20, 7 PM $ 1,633.43
+0.31%
$ 600,944 $ 625,683
Jun 20, 6 PM $ 1,628.33
-0.01%
$ 599,066 $ 625,205
Jun 20, 5 PM $ 1,628.53
-0.21%
$ 599,139 $ 625,236
Jun 20, 4 PM $ 1,632.19
-0.06%
$ 600,487 $ 625,961
Jun 20, 3 PM $ 1,633.4
+0.26%
$ 600,932 $ 626,901
Jun 20, 2 PM $ 1,629.24
-0.25%
$ 599,399 $ 627,103
Jun 20, 1 PM $ 1,633.4
+0.30%
$ 600,933 $ 626,667
Jun 20, 12 PM $ 1,628.58
-0.26%
$ 599,157 $ 626,804
Jun 20, 11 AM $ 1,632.86
-0.03%
$ 600,733 $ 627,669
Jun 20, 10 AM $ 1,633.42
+0.04%
$ 600,939 $ 627,690
Jun 20, 9 AM $ 1,632.86
+0.26%
$ 600,731 $ 627,732
Jun 20, 8 AM $ 1,628.37
-0.01%
$ 599,079 $ 626,525
Jun 20, 7 AM $ 1,632.84
-0.03%
$ 600,727 $ 626,277
Jun 20, 6 AM $ 1,633.39
+0.00%
$ 600,928 $ 626,767
Jun 20, 5 AM $ 1,633.39
+0.00%
$ 600,928 $ 627,119
Jun 20, 4 AM $ 1,633.44
+0.04%
$ 600,947 $ 626,152
Jun 20, 3 AM $ 1,632.81
+0.27%
$ 600,713 $ 625,733
Jun 20, 2 AM $ 1,628.36
-0.02%
$ 599,077 $ 626,652
Jun 20, 1 AM $ 1,628.66
+0.01%
$ 599,188 $ 627,193
Jun 20, 12 AM $ 1,628.52
-0.28%
$ 599,137 $ 626,884
Jun 19, 11 PM $ 1,633.22
+0.29%
$ 600,863 $ 627,174
Jun 19, 10 PM $ 1,628.67
+0.00%
$ 599,191 $ 626,719
Jun 19, 9 PM $ 1,628.33
-0.01%
$ 599,064 $ 627,021
Jun 19, 8 PM $ 1,628.63
-0.02%
$ 599,176 $ 627,814
Jun 19, 7 PM $ 1,628.91
-0.02%
$ 599,279 $ 629,083
Jun 19, 6 PM $ 1,629.22
+0.05%
$ 599,394 $ 630,344
Jun 19, 5 PM $ 1,628.34
-0.31%
$ 599,069 $ 630,192
Jun 19, 4 PM $ 1,633.18
+0.28%
$ 600,850 $ 628,766
Jun 19, 3 PM $ 1,633.1
+0.27%
$ 600,820 $ 628,674
Jun 19, 2 PM $ 1,628.38
-0.29%
$ 599,086 $ 627,371
Jun 19, 1 PM $ 1,633.19
+0.29%
$ 600,854 $ 627,570