MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 29
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 1,835.08
-0.01%
$ 675,128 $ 626,536
May 2, 4 PM $ 1,834.89
-0.01%
$ 675,058 $ 627,112
May 2, 3 PM $ 1,835.02
-0.67%
$ 675,109 $ 627,852
May 2, 2 PM $ 1,847.63
+0.00%
$ 679,748 $ 627,862
May 2, 1 PM $ 1,836.13
+0.01%
$ 675,517 $ 627,240
May 2, 12 PM $ 1,847.49
+0.07%
$ 679,695 $ 626,892
May 2, 11 AM $ 1,846.13
-0.08%
$ 679,195 $ 628,061
May 2, 10 AM $ 1,847.71
+0.03%
$ 679,775 $ 628,400
May 2, 9 AM $ 1,847.17
+0.67%
$ 679,579 $ 628,604
May 2, 8 AM $ 1,834.94
+0.00%
$ 675,077 $ 629,997
May 2, 7 AM $ 1,846.37
-0.04%
$ 679,283 $ 630,184
May 2, 6 AM $ 1,847.17
+0.66%
$ 679,579 $ 630,798
May 2, 5 AM $ 1,835.13
+0.00%
$ 675,147 $ 631,272
May 2, 4 AM $ 1,835.36
-0.67%
$ 675,233 $ 631,560
May 2, 3 AM $ 1,847.54
-0.01%
$ 679,714 $ 631,359
May 2, 2 AM $ 1,847.72
+0.70%
$ 679,779 $ 632,332
May 2, 1 AM $ 1,834.89
-0.01%
$ 675,059 $ 632,698
May 2, 12 AM $ 1,835.11
-0.68%
$ 675,139 $ 632,968
May 1, 11 PM $ 1,847.76
+0.05%
$ 679,794 $ 632,348
May 1, 10 PM $ 1,846.9
-0.03%
$ 679,477 $ 633,450
May 1, 9 PM $ 1,847.56
+0.00%
$ 679,721 $ 633,363
May 1, 8 PM $ 1,847.5
+0.55%
$ 679,699 $ 633,183
May 1, 7 PM $ 1,837.46
+0.01%
$ 676,005 $ 634,043
May 1, 6 PM $ 1,837.34
+0.00%
$ 675,961 $ 634,781
May 1, 5 PM $ 1,837.33
-0.48%
$ 675,957 $ 636,061
May 1, 4 PM $ 1,846.28
-0.14%
$ 679,250 $ 635,489
May 1, 3 PM $ 1,849.12
+1.58%
$ 680,295 $ 634,625
May 1, 2 PM $ 1,820.33
-0.17%
$ 669,703 $ 634,689
May 1, 1 PM $ 1,821.08
+0.63%
$ 669,979 $ 635,396
May 1, 12 PM $ 1,810.28
+0.86%
$ 666,006 $ 634,875
May 1, 11 AM $ 1,806.99
+0.66%
$ 664,795 $ 634,320
May 1, 10 AM $ 1,803.21
-0.33%
$ 663,403 $ 634,056
May 1, 9 AM $ 1,809.11
+0.00%
$ 665,574 $ 634,149
May 1, 8 AM $ 1,809.03
+0.01%
$ 665,546 $ 633,386
May 1, 7 AM $ 1,809.41
+0.79%
$ 665,684 $ 631,934
May 1, 6 AM $ 1,795.14
-0.03%
$ 660,435 $ 630,998
May 1, 5 AM $ 1,795.61
+0.02%
$ 660,609 $ 630,964
May 1, 4 AM $ 1,795.08
-0.77%
$ 660,412 $ 630,281
May 1, 3 AM $ 1,808.98
-0.07%
$ 665,529 $ 630,308
May 1, 2 AM $ 1,810.32
+0.81%
$ 666,019 $ 631,140
May 1, 1 AM $ 1,795.55
-0.81%
$ 660,585 $ 630,521
May 1, 12 AM $ 1,810.41
+0.14%
$ 666,053 $ 630,371
Apr 30, 11 PM $ 1,807.81
+0.72%
$ 665,097 $ 631,409
Apr 30, 10 PM $ 1,795.17
-0.02%
$ 660,447 $ 631,792
Apr 30, 9 PM $ 1,795.05
+0.00%
$ 660,401 $ 632,447
Apr 30, 8 PM $ 1,802.72
-0.04%
$ 663,226 $ 632,969
Apr 30, 7 PM $ 1,809.22
+0.77%
$ 665,614 $ 631,861
Apr 30, 6 PM $ 1,795.3
+0.54%
$ 660,494 $ 631,778
Apr 30, 5 PM $ 1,791.19
-0.10%
$ 658,982 $ 630,231
Apr 30, 4 PM $ 1,792.71
-0.01%
$ 659,543 $ 630,506