MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $ 1,869.81
+0.29%
$ 687,907 $ 83,484
Feb 23, 11 PM $ 1,864.13
+0.07%
$ 685,817 $ 83,219
Feb 23, 10 PM $ 1,863.05
+0.15%
$ 685,420 $ 82,933
Feb 23, 9 PM $ 1,860.09
-0.14%
$ 684,331 $ 82,550
Feb 23, 8 PM $ 1,862.88
-0.22%
$ 685,357 $ 82,131
Feb 23, 7 PM $ 1,866.95
-0.96%
$ 686,855 $ 81,332
Feb 23, 6 PM $ 1,885.49
-0.83%
$ 693,675 $ 78,753
Feb 23, 5 PM $ 1,902.32
-1.16%
$ 699,867 $ 77,583
Feb 23, 4 PM $ 1,924.55
-1.00%
$ 708,046 $ 74,052
Feb 23, 3 PM $ 1,946.48
-0.87%
$ 716,114 $ 70,731
Feb 23, 2 PM $ 1,963.35
-1.50%
$ 722,320 $ 68,524
Feb 23, 1 PM $ 1,993.27
+0.00%
$ 733,328 $ 64,049
Feb 23, 12 PM $ 1,993.25
-0.46%
$ 733,321 $ 64,708
Feb 23, 11 AM $ 2,002.56
-0.01%
$ 736,746 $ 64,721
Feb 23, 10 AM $ 2,002.61
-0.01%
$ 736,764 $ 64,377
Feb 23, 9 AM $ 2,002.79
+0.87%
$ 736,830 $ 64,204
Feb 23, 8 AM $ 1,985.48
-0.04%
$ 730,462 $ 62,152
Feb 23, 7 AM $ 1,986.14
+0.14%
$ 730,705 $ 62,464
Feb 23, 6 AM $ 1,983.3
-0.16%
$ 729,660 $ 62,888
Feb 23, 5 AM $ 1,986.44
+0.15%
$ 730,815 $ 63,242
Feb 23, 4 AM $ 1,983.29
+0.00%
$ 729,656 $ 63,459
Feb 23, 3 AM $ 1,983.44
+0.00%
$ 729,711 $ 63,960
Feb 23, 2 AM $ 1,983.5
-0.15%
$ 729,733 $ 63,927
Feb 23, 1 AM $ 1,986.4
-1.60%
$ 730,800 $ 64,160
Feb 23, 12 AM $ 1,998.92
-0.03%
$ 735,407 $ 54,554
Feb 22, 11 PM $ 1,999.42
-0.75%
$ 735,590 $ 54,955
Feb 22, 10 PM $ 2,014.49
-0.01%
$ 741,135 $ 55,413
Feb 22, 9 PM $ 2,014.5
+0.01%
$ 741,138 $ 55,699
Feb 22, 8 PM $ 2,014.21
-0.04%
$ 741,032 $ 55,619
Feb 22, 7 PM $ 2,015.03
+0.80%
$ 741,333 $ 55,111
Feb 22, 6 PM $ 1,998.98
-0.78%
$ 735,429 $ 54,688
Feb 22, 5 PM $ 2,014.66
-0.02%
$ 741,197 $ 54,729
Feb 22, 4 PM $ 2,014.96
+0.00%
$ 741,308 $ 54,956
Feb 22, 3 PM $ 2,015.06
+0.81%
$ 741,344 $ 54,830
Feb 22, 2 PM $ 1,999.16
-0.78%
$ 735,469 $ 53,854
Feb 22, 1 PM $ 2,015.08
+0.75%
$ 741,352 $ 54,047
Feb 22, 12 PM $ 2,000
-0.75%
$ 735,804 $ 53,431
Feb 22, 11 AM $ 2,015.13
+0.81%
$ 741,370 $ 53,353
Feb 22, 10 AM $ 1,998.88
+0.00%
$ 735,392 $ 53,934
Feb 22, 9 AM $ 1,998.94
+0.00%
$ 735,414 $ 54,387
Feb 22, 8 AM $ 1,998.89
-0.01%
$ 735,396 $ 54,916
Feb 22, 7 AM $ 1,998.98
-0.01%
$ 735,487 $ 54,609
Feb 22, 6 AM $ 1,999
-0.79%
$ 735,436 $ 54,467
Feb 22, 5 AM $ 2,014.92
+0.72%
$ 741,293 $ 55,080
Feb 22, 4 AM $ 2,000.51
+0.05%
$ 736,054 $ 54,745
Feb 22, 3 AM $ 1,999.15
+0.00%
$ 735,491 $ 54,181
Feb 22, 2 AM $ 1,999.03
-0.02%
$ 735,447 $ 54,311
Feb 22, 1 AM $ 1,999.41
+0.03%
$ 735,557 $ 54,113
Feb 22, 12 AM $ 1,998.86
-0.79%
$ 735,384 $ 53,953
Feb 21, 11 PM $ 2,015.02
+0.80%
$ 741,330 $ 53,484