MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 29
Download
Date Close Price change Market cap Trading volume
2:42 AM $ 1,679.48
+0.00%
$ 617,898 $ 629,007
2:41 AM $ 1,679.46
+0.00%
$ 617,898 $ 629,052
2:40 AM $ 1,679.46
+0.00%
$ 617,898 $ 629,052
2:39 AM $ 1,679.49
+0.00%
$ 617,886 $ 629,068
2:38 AM $ 1,679.68
+0.00%
$ 617,886 $ 629,068
2:37 AM $ 1,679.67
+0.00%
$ 617,886 $ 629,130
2:36 AM $ 1,679.66
+0.00%
$ 617,886 $ 629,152
2:35 AM $ 1,679.68
+0.00%
$ 617,886 $ 629,152
2:34 AM $ 1,679.68
+0.00%
$ 617,959 $ 628,882
2:33 AM $ 1,679.42
+0.00%
$ 617,959 $ 628,882
2:32 AM $ 1,679.42
+0.00%
$ 617,959 $ 628,920
2:31 AM $ 1,679.42
+0.00%
$ 617,959 $ 628,920
2:30 AM $ 1,679.4
+0.00%
$ 617,959 $ 628,953
2:29 AM $ 1,679.4
+0.00%
$ 617,855 $ 628,923
2:28 AM $ 1,687
+0.00%
$ 617,855 $ 628,856
2:27 AM $ 1,687
+0.00%
$ 617,855 $ 628,856
2:26 AM $ 1,687
+0.00%
$ 617,855 $ 628,902
2:25 AM $ 1,687.75
+0.00%
$ 617,855 $ 628,902
2:24 AM $ 1,687.75
+0.00%
$ 620,925 $ 629,242
2:23 AM $ 1,687.74
+0.00%
$ 620,925 $ 629,242
2:22 AM $ 1,687.74
+0.00%
$ 620,925 $ 629,369
2:21 AM $ 1,687.74
+0.00%
$ 620,925 $ 629,369
2:20 AM $ 1,687.74
+0.00%
$ 620,925 $ 629,398
2:19 AM $ 1,687.75
+0.00%
$ 620,925 $ 629,458
2:18 AM $ 1,687.62
+0.00%
$ 620,925 $ 629,373
2:17 AM $ 1,687.61
+0.00%
$ 620,925 $ 629,373
2:16 AM $ 1,687.61
+0.00%
$ 620,925 $ 629,363
2:15 AM $ 1,687.61
+0.00%
$ 620,925 $ 629,363
2:14 AM $ 1,687.6
+0.00%
$ 620,870 $ 629,228
2:13 AM $ 1,687.7
+0.00%
$ 620,870 $ 629,228
2:12 AM $ 1,687.69
+0.00%
$ 620,870 $ 629,230
2:11 AM $ 1,687.69
+0.00%
$ 620,870 $ 629,230
2:10 AM $ 1,687.71
+0.00%
$ 620,870 $ 629,270
2:09 AM $ 1,687.71
+0.00%
$ 620,911 $ 629,303
2:08 AM $ 1,687.75
+0.00%
$ 620,911 $ 629,454
2:07 AM $ 1,687.75
+0.00%
$ 620,911 $ 629,454
2:06 AM $ 1,687.74
+0.00%
$ 620,911 $ 629,458
2:05 AM $ 1,687.74
+0.00%
$ 620,911 $ 629,458
2:04 AM $ 1,687.74
+0.00%
$ 620,924 $ 629,434
2:03 AM $ 1,687.82
+0.00%
$ 620,924 $ 629,434
2:02 AM $ 1,687.81
+0.00%
$ 620,924 $ 629,468
2:01 AM $ 1,687.81
+0.00%
$ 620,924 $ 629,468
2:00 AM $ 1,687.83
+0.00%
$ 620,924 $ 629,471
Download