MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 29
Download
Date Close Price change Market cap Trading volume
1:48 PM $ 1,868.89
+0.00%
$ 687,575 $ 628,936
1:47 PM $ 1,868.9
+0.00%
$ 687,575 $ 629,015
1:46 PM $ 1,868.91
+0.00%
$ 687,575 $ 629,015
1:45 PM $ 1,868.9
+0.00%
$ 687,575 $ 629,150
1:44 PM $ 1,868.68
+0.00%
$ 687,490 $ 629,150
1:43 PM $ 1,868.66
+0.00%
$ 687,490 $ 629,088
1:42 PM $ 1,868.66
+0.00%
$ 687,490 $ 629,088
1:41 PM $ 1,868.67
+0.00%
$ 687,490 $ 629,039
1:40 PM $ 1,868.67
+0.00%
$ 687,490 $ 628,832
1:39 PM $ 1,868.68
-0.19%
$ 687,492 $ 628,832
1:38 PM $ 1,872.28
+0.00%
$ 687,492 $ 628,819
1:37 PM $ 1,872.29
+0.00%
$ 687,492 $ 628,773
1:36 PM $ 1,872.29
+0.00%
$ 687,492 $ 628,773
1:35 PM $ 1,872.61
+0.00%
$ 687,492 $ 629,379
1:34 PM $ 1,873.48
+0.00%
$ 689,255 $ 629,379
1:33 PM $ 1,873.57
+0.00%
$ 689,255 $ 629,405
1:32 PM $ 1,873.58
+0.00%
$ 689,255 $ 629,140
1:31 PM $ 1,873.58
+0.00%
$ 689,255 $ 629,140
1:30 PM $ 1,873.58
+0.00%
$ 689,255 $ 629,167
1:29 PM $ 1,878.32
+0.00%
$ 691,036 $ 629,167
1:28 PM $ 1,878.32
+0.00%
$ 691,036 $ 629,123
1:27 PM $ 1,878.33
+0.00%
$ 691,036 $ 629,015
1:26 PM $ 1,878.33
+0.00%
$ 691,036 $ 629,015
1:25 PM $ 1,878.78
+0.00%
$ 691,036 $ 629,074
1:24 PM $ 1,878.75
+0.00%
$ 691,197 $ 629,074
1:23 PM $ 1,878.74
+0.00%
$ 691,197 $ 629,045
1:22 PM $ 1,878.74
+0.00%
$ 691,197 $ 629,045
1:21 PM $ 1,878.75
+0.00%
$ 691,197 $ 628,988
1:20 PM $ 1,878.75
+0.00%
$ 691,197 $ 628,936
1:19 PM $ 1,878.64
+0.00%
$ 691,155 $ 628,730
1:18 PM $ 1,878.64
+0.00%
$ 691,155 $ 628,639
1:17 PM $ 1,878.64
+0.00%
$ 691,155 $ 628,639
1:16 PM $ 1,878.64
+0.00%
$ 691,155 $ 628,621
1:15 PM $ 1,878.62
+0.00%
$ 691,155 $ 628,672
1:14 PM $ 1,878.35
+0.00%
$ 691,050 $ 628,672
1:13 PM $ 1,878.35
+0.00%
$ 691,050 $ 628,739
1:12 PM $ 1,878.35
+0.00%
$ 691,050 $ 628,739
1:11 PM $ 1,878.34
+0.00%
$ 691,050 $ 628,778
1:10 PM $ 1,878.33
+0.00%
$ 691,050 $ 628,599
1:09 PM $ 1,878.53
+0.00%
$ 691,116 $ 628,599
1:08 PM $ 1,878.54
+0.00%
$ 691,116 $ 628,557
1:07 PM $ 1,878.56
+0.00%
$ 691,116 $ 628,542
1:06 PM $ 1,878.56
+0.00%
$ 691,116 $ 628,542
1:05 PM $ 1,878.55
+0.00%
$ 691,116 $ 628,567
1:04 PM $ 1,878.76
+0.00%
$ 691,201 $ 628,521
1:03 PM $ 1,878.77
+0.00%
$ 691,201 $ 628,459
1:02 PM $ 1,878.78
+0.00%
$ 691,201 $ 628,459
1:01 PM $ 1,878.77
+0.00%
$ 691,201 $ 628,446
1:00 PM $ 1,878.78
+0.00%
$ 691,201 $ 628,451
Download