MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $ 1,589.18
-0.34%
$ 584,662 $ 634,757
Jun 24, 3 AM $ 1,594.58
+0.29%
$ 586,649 $ 633,992
Jun 24, 2 AM $ 1,589.96
+0.04%
$ 584,948 $ 632,988
Jun 24, 1 AM $ 1,589.27
+0.01%
$ 584,696 $ 632,034
Jun 24, 12 AM $ 1,589.17
-0.32%
$ 584,660 $ 632,465
Jun 23, 11 PM $ 1,594.31
+0.27%
$ 586,549 $ 632,534
Jun 23, 10 PM $ 1,589.74
-0.20%
$ 584,870 $ 632,991
Jun 23, 9 PM $ 1,593.08
+0.00%
$ 586,099 $ 632,192
Jun 23, 8 PM $ 1,593.2
-0.08%
$ 586,140 $ 632,376
Jun 23, 7 PM $ 1,594.46
+0.06%
$ 586,606 $ 632,760
Jun 23, 6 PM $ 1,593.35
-0.81%
$ 586,197 $ 633,561
Jun 23, 5 PM $ 1,606.34
-0.04%
$ 590,974 $ 632,465
Jun 23, 4 PM $ 1,598.91
+0.09%
$ 588,241 $ 631,537
Jun 23, 3 PM $ 1,598.06
+0.25%
$ 587,928 $ 631,507
Jun 23, 2 PM $ 1,594.02
+0.70%
$ 586,445 $ 630,683
Jun 23, 1 PM $ 1,582.57
-0.19%
$ 582,230 $ 631,602
Jun 23, 12 PM $ 1,585.44
-0.61%
$ 583,286 $ 631,032
Jun 23, 11 AM $ 1,595.13
-0.19%
$ 586,851 $ 630,681
Jun 23, 10 AM $ 1,598.19
+0.01%
$ 587,976 $ 630,344
Jun 23, 9 AM $ 1,597.98
+0.78%
$ 587,901 $ 629,942
Jun 23, 8 AM $ 1,585.58
+0.04%
$ 583,339 $ 630,497
Jun 23, 7 AM $ 1,585.03
-0.49%
$ 583,135 $ 630,679
Jun 23, 6 AM $ 1,592.84
+0.48%
$ 586,008 $ 631,371
Jun 23, 5 AM $ 1,585.2
+0.00%
$ 583,197 $ 632,074
Jun 23, 4 AM $ 1,585.19
-0.80%
$ 583,196 $ 632,153
Jun 23, 3 AM $ 1,598.01
+0.02%
$ 587,911 $ 632,020
Jun 23, 2 AM $ 1,597.62
+0.27%
$ 587,768 $ 633,016
Jun 23, 1 AM $ 1,593.39
+0.21%
$ 586,211 $ 633,336
Jun 23, 12 AM $ 1,590.13
-0.50%
$ 585,011 $ 632,403
Jun 22, 11 PM $ 1,603.34
-0.15%
$ 589,873 $ 633,001
Jun 22, 10 PM $ 1,605.78
+0.51%
$ 590,771 $ 632,845
Jun 22, 9 PM $ 1,597.69
-0.53%
$ 587,795 $ 632,800
Jun 22, 8 PM $ 1,606.15
+0.04%
$ 590,907 $ 631,391
Jun 22, 7 PM $ 1,605.63
-0.05%
$ 590,713 $ 630,193
Jun 22, 6 PM $ 1,606.39
-0.01%
$ 590,994 $ 629,165
Jun 22, 5 PM $ 1,606.55
-0.09%
$ 591,053 $ 629,714
Jun 22, 4 PM $ 1,608.04
-0.53%
$ 591,603 $ 629,942
Jun 22, 3 PM $ 1,616.44
-0.04%
$ 594,690 $ 628,749
Jun 22, 2 PM $ 1,617.15
-0.85%
$ 594,952 $ 629,327
Jun 22, 1 PM $ 1,631.09
-0.42%
$ 600,081 $ 628,372
Jun 22, 12 PM $ 1,637.91
+0.43%
$ 602,592 $ 628,618
Jun 22, 11 AM $ 1,630.93
-0.01%
$ 600,022 $ 628,520
Jun 22, 10 AM $ 1,631.05
+0.04%
$ 600,066 $ 628,255
Jun 22, 9 AM $ 1,630.4
-0.14%
$ 599,827 $ 628,127
Jun 22, 8 AM $ 1,632.7
-0.34%
$ 600,672 $ 628,191
Jun 22, 7 AM $ 1,638.34
+0.02%
$ 602,747 $ 627,669
Jun 22, 6 AM $ 1,638.08
+0.47%
$ 602,654 $ 627,209
Jun 22, 5 AM $ 1,636.83
+0.35%
$ 602,191 $ 626,909
Jun 22, 4 AM $ 1,631.04
+0.03%
$ 600,061 $ 626,401
Jun 22, 3 AM $ 1,630.55
+0.14%
$ 599,883 $ 626,799