MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 1,830.16
+0.27%
$ 673,319 $ 632,333
Apr 17, 11 AM $ 1,825.3
+0.01%
$ 671,532 $ 631,497
Apr 17, 10 AM $ 1,825.12
+0.00%
$ 671,465 $ 632,332
Apr 17, 9 AM $ 1,825.03
-0.01%
$ 671,434 $ 633,028
Apr 17, 8 AM $ 1,825.21
+0.00%
$ 671,499 $ 633,148
Apr 17, 7 AM $ 1,825.26
+0.01%
$ 671,517 $ 633,959
Apr 17, 6 AM $ 1,825.08
-0.01%
$ 671,449 $ 634,667
Apr 17, 5 AM $ 1,825.31
+0.00%
$ 671,535 $ 634,507
Apr 17, 4 AM $ 1,825.39
+0.35%
$ 671,563 $ 634,513
Apr 17, 3 AM $ 1,819.19
-0.54%
$ 669,284 $ 634,860
Apr 17, 2 AM $ 1,829.13
+0.58%
$ 672,939 $ 634,685
Apr 17, 1 AM $ 1,818.6
-0.43%
$ 669,067 $ 634,254
Apr 17, 12 AM $ 1,826.43
-0.04%
$ 671,948 $ 634,138
Apr 16, 11 PM $ 1,827.13
-0.22%
$ 672,206 $ 634,760
Apr 16, 10 PM $ 1,831.21
+0.69%
$ 673,704 $ 634,951
Apr 16, 9 PM $ 1,818.66
-0.26%
$ 669,089 $ 635,800
Apr 16, 8 PM $ 1,823.41
+0.24%
$ 670,835 $ 635,315
Apr 16, 7 PM $ 1,819.11
+0.01%
$ 669,254 $ 635,447
Apr 16, 6 PM $ 1,818.94
-1.13%
$ 669,192 $ 635,361
Apr 16, 5 PM $ 1,839.77
-0.57%
$ 676,855 $ 634,671
Apr 16, 4 PM $ 1,850.26
+0.71%
$ 680,715 $ 633,394
Apr 16, 3 PM $ 1,837.18
+0.43%
$ 675,902 $ 633,528
Apr 16, 2 PM $ 1,829.13
-1.43%
$ 672,941 $ 634,357
Apr 16, 1 PM $ 1,855.66
-0.48%
$ 682,701 $ 634,468
Apr 16, 12 PM $ 1,864.96
-0.32%
$ 686,124 $ 632,369
Apr 16, 11 AM $ 1,871.1
-0.03%
$ 688,382 $ 632,241
Apr 16, 10 AM $ 1,871.72
+0.31%
$ 688,609 $ 631,930
Apr 16, 9 AM $ 1,865.9
+0.07%
$ 686,469 $ 632,472
Apr 16, 8 AM $ 1,864.31
-0.41%
$ 685,884 $ 632,330
Apr 16, 7 AM $ 1,871.78
-0.01%
$ 688,633 $ 631,605
Apr 16, 6 AM $ 1,872
+0.05%
$ 688,712 $ 632,278
Apr 16, 5 AM $ 1,870.83
-0.05%
$ 688,282 $ 633,450
Apr 16, 4 AM $ 1,871.73
+0.38%
$ 688,614 $ 632,747
Apr 16, 3 AM $ 1,864.62
-0.40%
$ 685,998 $ 633,199
Apr 16, 2 AM $ 1,872.07
+0.41%
$ 688,739 $ 633,103
Apr 16, 1 AM $ 1,864.48
-0.40%
$ 685,947 $ 632,986
Apr 16, 12 AM $ 1,871.9
-0.01%
$ 688,676 $ 633,360
Apr 15, 11 PM $ 1,873.56
+0.04%
$ 689,287 $ 632,000
Apr 15, 10 PM $ 1,872.75
-0.10%
$ 688,989 $ 631,312
Apr 15, 9 PM $ 1,874.72
+0.11%
$ 689,712 $ 631,163
Apr 15, 8 PM $ 1,872.59
+0.02%
$ 688,930 $ 631,323
Apr 15, 7 PM $ 1,872.3
+0.00%
$ 688,822 $ 630,503
Apr 15, 6 PM $ 1,872.22
-0.12%
$ 688,793 $ 630,110
Apr 15, 5 PM $ 1,874.42
+0.17%
$ 689,603 $ 630,543
Apr 15, 4 PM $ 1,871.28
-0.18%
$ 688,447 $ 630,433
Apr 15, 3 PM $ 1,874.77
+0.44%
$ 689,731 $ 628,179
Apr 15, 2 PM $ 1,866.51
+0.71%
$ 686,692 $ 627,911
Apr 15, 1 PM $ 1,854.81
-0.08%
$ 682,387 $ 627,346
Apr 15, 12 PM $ 1,856.47
+0.81%
$ 682,999 $ 629,646
Apr 15, 11 AM $ 1,841.56
-0.80%
$ 677,512 $ 629,420