MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 5 PM $ 1,841.07
+0.00%
$ 677,333 $ 66,882
Aug 13, 4 PM $ 1,841.14
-0.07%
$ 677,359 $ 69,194
Aug 13, 3 PM $ 1,842.34
-0.04%
$ 677,800 $ 68,737
Aug 13, 2 PM $ 1,843.25
+0.10%
$ 678,135 $ 72,651
Aug 13, 1 PM $ 1,841.43
-0.01%
$ 677,466 $ 74,244
Aug 13, 12 PM $ 1,841.57
+0.01%
$ 677,517 $ 86,428
Aug 13, 11 AM $ 1,841.38
-0.01%
$ 677,447 $ 86,478
Aug 13, 10 AM $ 1,841.46
+0.01%
$ 677,477 $ 86,399
Aug 13, 9 AM $ 1,841.36
-0.07%
$ 677,440 $ 86,933
Aug 13, 8 AM $ 1,842.67
-0.10%
$ 677,922 $ 86,650
Aug 13, 7 AM $ 1,844.46
+0.01%
$ 678,580 $ 86,810
Aug 13, 6 AM $ 1,844.25
-0.03%
$ 678,503 $ 86,713
Aug 13, 5 AM $ 1,844.81
+0.02%
$ 678,709 $ 86,308
Aug 13, 4 AM $ 1,844.58
+0.02%
$ 678,625 $ 87,133
Aug 13, 3 AM $ 1,844.21
+0.00%
$ 678,488 $ 87,380
Aug 13, 2 AM $ 1,844.36
+0.03%
$ 678,544 $ 87,221
Aug 13, 1 AM $ 1,843.75
-0.03%
$ 678,319 $ 86,918
Aug 13, 12 AM $ 1,844.31
+0.37%
$ 678,525 $ 87,106
Aug 12, 11 PM $ 1,837.73
-0.04%
$ 676,104 $ 85,053
Aug 12, 10 PM $ 1,838.36
+0.06%
$ 676,336 $ 85,257
Aug 12, 9 PM $ 1,837.38
+0.09%
$ 675,976 $ 86,030
Aug 12, 8 PM $ 1,835.61
-0.02%
$ 675,324 $ 85,195
Aug 12, 7 PM $ 1,836.37
-0.80%
$ 675,604 $ 85,256
Aug 12, 6 PM $ 1,851.14
-1.33%
$ 681,038 $ 82,274
Aug 12, 5 PM $ 1,877.13
-0.36%
$ 690,600 $ 76,146
Aug 12, 4 PM $ 1,883.74
+0.00%
$ 693,032 $ 73,926
Aug 12, 3 PM $ 1,883.85
-0.21%
$ 693,072 $ 74,019
Aug 12, 2 PM $ 1,887.77
+0.30%
$ 694,514 $ 70,544
Aug 12, 1 PM $ 1,882.24
-2.60%
$ 692,480 $ 69,077
Aug 12, 12 PM $ 1,932.5
+0.02%
$ 710,970 $ 57,441
Aug 12, 11 AM $ 1,932.28
-0.01%
$ 710,890 $ 57,192
Aug 12, 10 AM $ 1,932.43
-0.01%
$ 710,945 $ 56,808
Aug 12, 9 AM $ 1,932.53
+0.02%
$ 710,982 $ 56,678
Aug 12, 8 AM $ 1,932.14
-0.01%
$ 710,838 $ 57,109
Aug 12, 7 AM $ 1,932.41
+0.00%
$ 710,937 $ 57,585
Aug 12, 6 AM $ 1,932.23
-0.07%
$ 710,871 $ 58,008
Aug 12, 5 AM $ 1,933.49
+0.05%
$ 711,335 $ 58,452
Aug 12, 4 AM $ 1,932.63
-0.03%
$ 711,018 $ 57,923
Aug 12, 3 AM $ 1,933.27
+0.00%
$ 711,254 $ 57,479
Aug 12, 2 AM $ 1,933.22
-0.02%
$ 711,235 $ 58,040
Aug 12, 1 AM $ 1,933.6
+0.03%
$ 711,375 $ 58,224
Aug 12, 12 AM $ 1,932.95
+0.00%
$ 711,136 $ 58,447
Aug 11, 11 PM $ 1,932.71
+0.07%
$ 711,048 $ 58,702
Aug 11, 10 PM $ 1,931.55
+0.04%
$ 710,621 $ 58,389
Aug 11, 9 PM $ 1,930.79
+0.01%
$ 710,341 $ 57,853
Aug 11, 8 PM $ 1,930.62
-0.01%
$ 710,279 $ 58,309
Aug 11, 7 PM $ 1,930.73
+0.06%
$ 710,319 $ 58,511
Aug 11, 6 PM $ 1,929.47
+0.75%
$ 709,856 $ 57,876
Aug 11, 5 PM $ 1,915.17
+0.14%
$ 704,595 $ 56,841
Aug 11, 4 PM $ 1,912.69
+0.32%
$ 703,682 $ 56,796