MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 3
Download
Date Close Price change Market cap Trading volume
12:42 PM $ 1,872.77
+0.00%
$ 688,983 $ 628,020
12:41 PM $ 1,872.76
+0.00%
$ 688,983 $ 628,020
12:40 PM $ 1,872.76
+0.00%
$ 688,983 $ 628,008
12:39 PM $ 1,872.75
+0.00%
$ 688,987 $ 628,008
12:38 PM $ 1,872.76
+0.00%
$ 688,987 $ 627,837
12:37 PM $ 1,872.75
+0.00%
$ 688,987 $ 627,736
12:36 PM $ 1,872.75
+0.00%
$ 688,987 $ 627,736
12:35 PM $ 1,872.75
+0.00%
$ 688,987 $ 627,498
12:34 PM $ 1,872.93
+0.00%
$ 689,056 $ 627,498
12:33 PM $ 1,872.95
+0.00%
$ 689,056 $ 627,528
12:32 PM $ 1,872.95
+0.00%
$ 689,056 $ 627,528
12:31 PM $ 1,872.95
+0.00%
$ 689,056 $ 627,528
12:30 PM $ 1,872.95
+0.00%
$ 689,056 $ 627,614
12:29 PM $ 1,872.98
+0.00%
$ 689,072 $ 627,614
12:28 PM $ 1,872.98
+0.00%
$ 689,072 $ 627,600
12:27 PM $ 1,872.97
+0.00%
$ 689,072 $ 627,607
12:26 PM $ 1,872.97
+0.00%
$ 689,072 $ 627,607
12:25 PM $ 1,872.98
+0.00%
$ 689,072 $ 627,464
12:24 PM $ 1,872.77
+0.00%
$ 688,994 $ 627,464
12:23 PM $ 1,872.76
+0.00%
$ 688,994 $ 627,431
12:22 PM $ 1,872.75
+0.00%
$ 688,994 $ 627,457
12:21 PM $ 1,872.75
+0.00%
$ 688,994 $ 627,457
12:20 PM $ 1,872.75
+0.00%
$ 688,994 $ 627,592
12:19 PM $ 1,872.81
+0.00%
$ 689,012 $ 627,592
12:18 PM $ 1,872.81
+0.00%
$ 689,012 $ 627,602
12:17 PM $ 1,872.82
+0.00%
$ 689,012 $ 627,602
12:16 PM $ 1,872.82
+0.00%
$ 689,012 $ 627,602
12:15 PM $ 1,872.82
+0.00%
$ 689,012 $ 627,573
12:14 PM $ 1,872.81
+0.62%
$ 689,012 $ 627,573
12:13 PM $ 1,861.32
+0.00%
$ 689,012 $ 627,378
12:12 PM $ 1,861.33
+0.00%
$ 689,012 $ 627,338
12:11 PM $ 1,861.34
+0.00%
$ 689,012 $ 627,308
12:10 PM $ 1,861.34
+0.00%
$ 689,012 $ 627,216
12:09 PM $ 1,860.42
+0.00%
$ 684,450 $ 627,216
12:08 PM $ 1,860.43
+0.00%
$ 684,450 $ 627,096
12:07 PM $ 1,860.43
+0.00%
$ 684,450 $ 627,032
12:06 PM $ 1,860.43
+0.00%
$ 684,450 $ 627,032
12:05 PM $ 1,860.43
+0.00%
$ 684,450 $ 626,986
12:04 PM $ 1,860.51
+0.00%
$ 684,486 $ 626,986
12:03 PM $ 1,860.51
+0.00%
$ 684,486 $ 626,832
12:02 PM $ 1,860.51
+0.00%
$ 684,486 $ 626,893
12:01 PM $ 1,860.51
+0.00%
$ 684,486 $ 626,893
12:00 PM $ 1,860.52
+0.00%
$ 684,486 $ 626,878
11:59 AM $ 1,860.07
+0.00%
$ 684,324 $ 626,878
11:58 AM $ 1,860.05
+0.00%
$ 684,324 $ 626,855
11:57 AM $ 1,860.05
+0.00%
$ 684,324 $ 626,855
11:56 AM $ 1,860.04
+0.00%
$ 684,324 $ 626,835
11:55 AM $ 1,860.03
+0.00%
$ 684,324 $ 626,796
11:54 AM $ 1,859.93
+0.00%
$ 684,272 $ 626,796
11:53 AM $ 1,859.93
+0.00%
$ 684,272 $ 626,770