MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 3
Download
Date Close Price change Market cap Trading volume
6:39 AM $ 1,665.11
+0.01%
$ 612,598 $ 627,375
6:38 AM $ 1,664.89
+0.00%
$ 612,598 $ 627,380
6:37 AM $ 1,664.87
+0.00%
$ 612,598 $ 627,392
6:36 AM $ 1,664.87
+0.00%
$ 612,598 $ 627,392
6:35 AM $ 1,664.87
+0.00%
$ 612,598 $ 627,432
6:34 AM $ 1,664.87
+0.00%
$ 612,510 $ 627,432
6:33 AM $ 1,664.94
+0.00%
$ 612,510 $ 627,396
6:32 AM $ 1,664.94
+0.00%
$ 612,510 $ 627,338
6:31 AM $ 1,664.94
+0.00%
$ 612,510 $ 627,338
6:30 AM $ 1,664.94
+0.00%
$ 612,510 $ 627,321
6:29 AM $ 1,664.95
+0.01%
$ 612,537 $ 627,321
6:28 AM $ 1,664.79
+0.00%
$ 612,537 $ 627,330
6:27 AM $ 1,664.77
+0.00%
$ 612,537 $ 627,332
6:26 AM $ 1,664.77
+0.00%
$ 612,537 $ 627,332
6:25 AM $ 1,664.76
+0.00%
$ 612,537 $ 627,290
6:24 AM $ 1,664.76
-0.02%
$ 612,468 $ 627,290
6:23 AM $ 1,665.08
+0.00%
$ 612,468 $ 627,261
6:22 AM $ 1,665.06
+0.00%
$ 612,468 $ 627,205
6:21 AM $ 1,665.06
+0.00%
$ 612,468 $ 627,155
6:20 AM $ 1,665.07
+0.00%
$ 612,468 $ 627,177
6:19 AM $ 1,665.07
+0.00%
$ 612,581 $ 627,177
6:18 AM $ 1,665
+0.00%
$ 612,581 $ 627,102
6:17 AM $ 1,665
+0.00%
$ 612,581 $ 627,102
6:16 AM $ 1,665
+0.00%
$ 612,581 $ 627,005
6:15 AM $ 1,665
+0.00%
$ 612,581 $ 626,949
6:14 AM $ 1,665
+0.01%
$ 612,555 $ 626,949
6:13 AM $ 1,664.89
+0.00%
$ 612,555 $ 627,011
6:12 AM $ 1,664.88
+0.00%
$ 612,555 $ 627,049
6:11 AM $ 1,664.87
+0.00%
$ 612,555 $ 627,049
6:10 AM $ 1,664.88
+0.00%
$ 612,555 $ 626,728
6:09 AM $ 1,664.88
+0.00%
$ 612,512 $ 626,728
6:08 AM $ 1,664.89
+0.00%
$ 612,512 $ 626,695
6:07 AM $ 1,664.89
+0.00%
$ 612,512 $ 626,613
6:06 AM $ 1,664.9
+0.00%
$ 612,512 $ 626,613
6:05 AM $ 1,664.89
+0.00%
$ 612,512 $ 626,577
6:04 AM $ 1,664.75
+0.00%
$ 612,466 $ 626,577
6:03 AM $ 1,664.75
+0.00%
$ 612,466 $ 626,580
6:02 AM $ 1,664.75
+0.00%
$ 612,466 $ 626,591
6:01 AM $ 1,664.75
+0.00%
$ 612,466 $ 626,591
6:00 AM $ 1,664.75
+0.00%
$ 612,466 $ 626,579
5:59 AM $ 1,664.75
-0.01%
$ 612,463 $ 626,579
5:58 AM $ 1,664.92
+0.00%
$ 612,463 $ 626,711
5:57 AM $ 1,664.93
+0.00%
$ 612,463 $ 626,623
5:56 AM $ 1,664.93
+0.00%
$ 612,463 $ 626,623
5:55 AM $ 1,664.93
+0.00%
$ 612,463 $ 626,622
5:54 AM $ 1,664.92
-0.45%
$ 612,529 $ 626,622
5:53 AM $ 1,672.4
+0.00%
$ 612,529 $ 626,683
5:52 AM $ 1,672.4
+0.00%
$ 612,529 $ 626,667
5:51 AM $ 1,673.13
+0.00%
$ 612,529 $ 626,667
5:50 AM $ 1,673.13
+0.00%
$ 612,529 $ 626,623