MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 30
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 1,792.71
-0.01%
$ 659,543 $ 630,506
Apr 30, 3 PM $ 1,792.97
+0.49%
$ 659,636 $ 630,664
Apr 30, 2 PM $ 1,784.28
-0.40%
$ 656,440 $ 629,116
Apr 30, 1 PM $ 1,791.38
+1.08%
$ 659,054 $ 629,488
Apr 30, 12 PM $ 1,772.46
+0.02%
$ 652,093 $ 629,666
Apr 30, 11 AM $ 1,772.49
+0.01%
$ 652,103 $ 629,521
Apr 30, 10 AM $ 1,772.42
+0.45%
$ 652,076 $ 628,916
Apr 30, 9 AM $ 1,764.56
+0.00%
$ 649,185 $ 629,925
Apr 30, 8 AM $ 1,764.51
-0.01%
$ 649,168 $ 630,245
Apr 30, 7 AM $ 1,764.66
+0.02%
$ 649,221 $ 630,410
Apr 30, 6 AM $ 1,764.43
+0.01%
$ 649,136 $ 631,269
Apr 30, 5 AM $ 1,764.21
+0.00%
$ 649,055 $ 630,796
Apr 30, 4 AM $ 1,764.19
+0.00%
$ 649,049 $ 630,598
Apr 30, 3 AM $ 1,764.19
-0.47%
$ 649,050 $ 630,797
Apr 30, 2 AM $ 1,772.4
+0.47%
$ 652,068 $ 630,877
Apr 30, 1 AM $ 1,764.12
-0.46%
$ 649,022 $ 630,934
Apr 30, 12 AM $ 1,772.11
+0.86%
$ 651,961 $ 631,961
Apr 29, 11 PM $ 1,755.66
+0.02%
$ 645,910 $ 631,850
Apr 29, 10 PM $ 1,755.41
-0.35%
$ 645,820 $ 631,098
Apr 29, 9 PM $ 1,761.65
+0.19%
$ 648,114 $ 630,680
Apr 29, 8 PM $ 1,758.54
-0.19%
$ 646,971 $ 630,275
Apr 29, 7 PM $ 1,761.92
+0.38%
$ 648,213 $ 630,714
Apr 29, 6 PM $ 1,755.24
-0.02%
$ 645,758 $ 630,926
Apr 29, 5 PM $ 1,755.26
+0.35%
$ 645,764 $ 631,444
Apr 29, 4 PM $ 1,748.24
-0.27%
$ 643,182 $ 631,628
Apr 29, 3 PM $ 1,753.05
+0.18%
$ 644,950 $ 632,402
Apr 29, 2 PM $ 1,751.5
+0.00%
$ 644,380 $ 633,240
Apr 29, 1 PM $ 1,751.53
-1.18%
$ 644,390 $ 634,624
Apr 29, 12 PM $ 1,761.17
-0.10%
$ 647,936 $ 634,645
Apr 29, 11 AM $ 1,763
+0.08%
$ 648,610 $ 633,427
Apr 29, 10 AM $ 1,761.7
-1.30%
$ 648,133 $ 633,649
Apr 29, 9 AM $ 1,784.75
-0.29%
$ 656,611 $ 632,782
Apr 29, 8 AM $ 1,789.79
+0.18%
$ 658,468 $ 631,789
Apr 29, 7 AM $ 1,786.58
-0.25%
$ 657,285 $ 632,317
Apr 29, 6 AM $ 1,791.37
-0.04%
$ 659,048 $ 631,726
Apr 29, 5 AM $ 1,792.09
+0.19%
$ 659,312 $ 632,240
Apr 29, 4 AM $ 1,788.52
-0.29%
$ 658,000 $ 631,443
Apr 29, 3 AM $ 1,793.52
-0.08%
$ 659,839 $ 630,719
Apr 29, 2 AM $ 1,794.97
-0.02%
$ 660,372 $ 630,805
Apr 29, 1 AM $ 1,793.52
+0.01%
$ 659,838 $ 630,581
Apr 29, 12 AM $ 1,793.43
-0.10%
$ 659,806 $ 630,331
Apr 28, 11 PM $ 1,795.37
+0.01%
$ 660,521 $ 630,276
Apr 28, 10 PM $ 1,793.53
+0.00%
$ 659,844 $ 629,498
Apr 28, 9 PM $ 1,793.67
-0.01%
$ 659,893 $ 630,022
Apr 28, 8 PM $ 1,793.73
-0.01%
$ 659,917 $ 629,156
Apr 28, 7 PM $ 1,794.16
+0.00%
$ 660,074 $ 628,677
Apr 28, 6 PM $ 1,793.91
-0.04%
$ 659,982 $ 628,692
Apr 28, 5 PM $ 1,795.23
+0.10%
$ 660,468 $ 628,567
Apr 28, 4 PM $ 1,787.43
+0.20%
$ 657,600 $ 628,452
Apr 28, 3 PM $ 1,785.46
-0.05%
$ 656,876 $ 627,800