MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 30
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 PM $ 1,633.19
+0.29%
$ 600,854 $ 627,570
Jun 19, 12 PM $ 1,628.52
+0.00%
$ 599,137 $ 628,119
Jun 19, 11 AM $ 1,628.32
-0.28%
$ 599,061 $ 627,720
Jun 19, 10 AM $ 1,632.84
+0.28%
$ 600,726 $ 628,323
Jun 19, 9 AM $ 1,628.33
-0.01%
$ 599,067 $ 627,768
Jun 19, 8 AM $ 1,628.65
+0.02%
$ 599,183 $ 628,392
Jun 19, 7 AM $ 1,628.39
-0.03%
$ 599,086 $ 628,624
Jun 19, 6 AM $ 1,628.96
-0.25%
$ 599,298 $ 628,274
Jun 19, 5 AM $ 1,632.99
+0.02%
$ 600,780 $ 628,509
Jun 19, 4 AM $ 1,632.88
-0.03%
$ 600,738 $ 628,852
Jun 19, 3 AM $ 1,633.41
+0.01%
$ 600,936 $ 629,139
Jun 19, 2 AM $ 1,633.22
+0.02%
$ 600,864 $ 629,174
Jun 19, 1 AM $ 1,632.92
+0.28%
$ 600,756 $ 629,501
Jun 19, 12 AM $ 1,628.41
-0.29%
$ 599,095 $ 629,556
Jun 18, 11 PM $ 1,633.07
+0.28%
$ 600,811 $ 628,679
Jun 18, 10 PM $ 1,628.58
-0.28%
$ 599,159 $ 629,141
Jun 18, 9 PM $ 1,633.12
+0.04%
$ 600,826 $ 628,581
Jun 18, 8 PM $ 1,632.43
+0.05%
$ 600,576 $ 627,541
Jun 18, 7 PM $ 1,631.59
-0.14%
$ 600,265 $ 626,752
Jun 18, 6 PM $ 1,633.94
+0.00%
$ 601,130 $ 628,079
Jun 18, 5 PM $ 1,634
-0.48%
$ 601,151 $ 627,553
Jun 18, 4 PM $ 1,641.85
+0.47%
$ 604,039 $ 627,920
Jun 18, 3 PM $ 1,634.37
+0.04%
$ 601,288 $ 628,182
Jun 18, 2 PM $ 1,633.75
-0.04%
$ 601,059 $ 629,484
Jun 18, 1 PM $ 1,632.87
-0.85%
$ 600,736 $ 628,879
Jun 18, 12 PM $ 1,646.86
-0.10%
$ 605,883 $ 629,597
Jun 18, 11 AM $ 1,648.54
+0.09%
$ 606,502 $ 629,590
Jun 18, 10 AM $ 1,646.79
-0.01%
$ 605,858 $ 629,297
Jun 18, 9 AM $ 1,647.44
+0.03%
$ 606,097 $ 628,949
Jun 18, 8 AM $ 1,652.85
+0.24%
$ 608,085 $ 628,825
Jun 18, 7 AM $ 1,648.76
+0.06%
$ 606,580 $ 628,637
Jun 18, 6 AM $ 1,647.91
+0.00%
$ 606,270 $ 629,118
Jun 18, 5 AM $ 1,647.95
+0.06%
$ 606,284 $ 629,749
Jun 18, 4 AM $ 1,646.83
-0.44%
$ 605,871 $ 629,502
Jun 18, 3 AM $ 1,654.17
+0.43%
$ 608,572 $ 628,587
Jun 18, 2 AM $ 1,647.08
-0.44%
$ 605,963 $ 628,328
Jun 18, 1 AM $ 1,654.36
+0.02%
$ 608,643 $ 627,562
Jun 18, 12 AM $ 1,653.89
+0.41%
$ 608,471 $ 626,897
Jun 17, 11 PM $ 1,647.1
+0.64%
$ 605,971 $ 627,000
Jun 17, 10 PM $ 1,636.61
-0.22%
$ 602,112 $ 626,550
Jun 17, 9 PM $ 1,640.14
-0.05%
$ 603,409 $ 627,016
Jun 17, 8 PM $ 1,640.89
+0.01%
$ 603,685 $ 627,152
Jun 17, 7 PM $ 1,640.73
-2.20%
$ 603,626 $ 627,690
Jun 17, 6 PM $ 1,679.32
+0.22%
$ 617,823 $ 626,160
Jun 17, 5 PM $ 1,675.53
+0.01%
$ 616,431 $ 626,515
Jun 17, 4 PM $ 1,675.44
-0.91%
$ 616,399 $ 627,916
Jun 17, 3 PM $ 1,688.6
-0.03%
$ 621,241 $ 627,373
Jun 17, 2 PM $ 1,689.18
-0.48%
$ 621,454 $ 626,689
Jun 17, 1 PM $ 1,691.53
+0.65%
$ 622,318 $ 628,815
Jun 17, 12 PM $ 1,680.64
+0.00%
$ 618,312 $ 629,929