MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $ 1,998.86
-0.79%
$ 735,384 $ 53,953
Feb 21, 11 PM $ 2,015.02
+0.80%
$ 741,330 $ 53,484
Feb 21, 10 PM $ 1,998.93
-0.78%
$ 735,410 $ 54,123
Feb 21, 9 PM $ 2,014.57
-0.02%
$ 741,164 $ 54,124
Feb 21, 8 PM $ 2,014.96
+0.73%
$ 741,337 $ 54,586
Feb 21, 7 PM $ 2,000.41
+0.03%
$ 735,955 $ 55,346
Feb 21, 6 PM $ 1,999.85
+0.05%
$ 735,789 $ 56,049
Feb 21, 5 PM $ 1,998.91
+0.00%
$ 735,403 $ 55,959
Feb 21, 4 PM $ 1,998.89
-0.04%
$ 735,432 $ 55,792
Feb 21, 3 PM $ 1,999.67
-0.76%
$ 735,682 $ 55,663
Feb 21, 2 PM $ 2,014.91
+0.02%
$ 741,289 $ 57,721
Feb 21, 1 PM $ 2,014.58
+0.00%
$ 741,183 $ 64,667
Feb 21, 12 PM $ 2,014.75
-0.01%
$ 741,230 $ 64,920
Feb 21, 11 AM $ 2,014.81
+0.78%
$ 741,253 $ 65,346
Feb 21, 10 AM $ 1,999.31
-0.78%
$ 735,550 $ 65,178
Feb 21, 9 AM $ 2,014.93
+0.03%
$ 741,297 $ 65,025
Feb 21, 8 AM $ 2,014.02
-0.02%
$ 740,962 $ 65,043
Feb 21, 7 AM $ 2,014.48
+0.77%
$ 741,131 $ 65,162
Feb 21, 6 AM $ 1,999.14
+0.01%
$ 735,487 $ 65,614
Feb 21, 5 AM $ 1,998.87
-0.01%
$ 735,388 $ 65,702
Feb 21, 4 AM $ 1,999.14
-0.78%
$ 735,465 $ 65,839
Feb 21, 3 AM $ 2,014.84
+0.80%
$ 741,264 $ 66,043
Feb 21, 2 AM $ 1,998.96
-0.79%
$ 735,421 $ 66,128
Feb 21, 1 AM $ 2,015.08
+0.79%
$ 741,352 $ 67,991
Feb 21, 12 AM $ 1,999.45
-0.53%
$ 735,602 $ 68,172
Feb 20, 11 PM $ 2,009.94
+0.00%
$ 739,461 $ 68,056
Feb 20, 10 PM $ 2,009.84
+0.04%
$ 739,424 $ 67,835
Feb 20, 9 PM $ 2,009.1
+0.23%
$ 739,152 $ 67,454
Feb 20, 8 PM $ 2,004.46
-0.22%
$ 737,445 $ 67,062
Feb 20, 7 PM $ 2,011.37
-0.18%
$ 740,222 $ 67,250
Feb 20, 6 PM $ 2,014.97
+0.01%
$ 741,304 $ 66,913
Feb 20, 5 PM $ 2,014.94
+0.39%
$ 741,300 $ 68,925
Feb 20, 4 PM $ 2,007.26
-0.01%
$ 738,475 $ 69,904
Feb 20, 3 PM $ 2,001.61
+0.60%
$ 736,396 $ 69,902
Feb 20, 2 PM $ 1,989.9
-0.58%
$ 732,088 $ 68,200
Feb 20, 1 PM $ 2,001.53
-0.04%
$ 736,367 $ 66,857
Feb 20, 12 PM $ 2,002.21
-0.12%
$ 736,569 $ 67,330
Feb 20, 11 AM $ 2,004.66
-0.42%
$ 737,518 $ 68,504
Feb 20, 10 AM $ 2,013.09
+0.19%
$ 740,627 $ 68,576
Feb 20, 9 AM $ 2,009.3
-0.09%
$ 739,236 $ 68,249
Feb 20, 8 AM $ 2,011.01
+0.43%
$ 739,854 $ 67,783
Feb 20, 7 AM $ 2,002.31
+0.03%
$ 736,654 $ 68,003
Feb 20, 6 AM $ 2,001.69
+0.02%
$ 736,426 $ 68,053
Feb 20, 5 AM $ 2,001.21
-0.01%
$ 736,231 $ 67,463
Feb 20, 4 AM $ 2,001.39
+0.00%
$ 736,315 $ 67,367
Feb 20, 3 AM $ 2,001.38
+0.00%
$ 736,312 $ 67,421
Feb 20, 2 AM $ 2,000.97
+0.18%
$ 736,161 $ 67,440
Feb 20, 1 AM $ 1,997.37
+0.00%
$ 734,836 $ 65,257
Feb 20, 12 AM $ 1,997.37
+0.33%
$ 734,836 $ 66,493
Feb 19, 11 PM $ 1,990.87
+0.17%
$ 732,445 $ 66,949