MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 31
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 1,787.43
+0.20%
$ 657,600 $ 628,452
Apr 28, 3 PM $ 1,785.46
-0.05%
$ 656,876 $ 627,800
Apr 28, 2 PM $ 1,792.61
-1.74%
$ 659,503 $ 627,788
Apr 28, 1 PM $ 1,827.73
-0.27%
$ 672,427 $ 627,118
Apr 28, 12 PM $ 1,832.67
-0.66%
$ 674,245 $ 627,231
Apr 28, 11 AM $ 1,845.26
-0.18%
$ 678,874 $ 629,422
Apr 28, 10 AM $ 1,848.6
+0.00%
$ 680,105 $ 630,242
Apr 28, 9 AM $ 1,848.57
+0.05%
$ 680,093 $ 630,081
Apr 28, 8 AM $ 1,847.92
-0.03%
$ 679,853 $ 630,971
Apr 28, 7 AM $ 1,848.14
+0.41%
$ 679,935 $ 630,970
Apr 28, 6 AM $ 1,840.42
-0.50%
$ 677,096 $ 630,711
Apr 28, 5 AM $ 1,849.78
-0.22%
$ 680,538 $ 630,804
Apr 28, 4 AM $ 1,854.04
+0.75%
$ 682,106 $ 632,400
Apr 28, 3 AM $ 1,840.05
-0.75%
$ 676,957 $ 632,034
Apr 28, 2 AM $ 1,853.74
-0.02%
$ 681,996 $ 631,153
Apr 28, 1 AM $ 1,853.98
+0.57%
$ 682,083 $ 631,428
Apr 28, 12 AM $ 1,843.83
-0.93%
$ 678,350 $ 630,753
Apr 27, 11 PM $ 1,861.26
+0.58%
$ 684,760 $ 629,678
Apr 27, 10 PM $ 1,850.13
-0.51%
$ 680,666 $ 630,124
Apr 27, 9 PM $ 1,859.64
+0.51%
$ 684,167 $ 629,848
Apr 27, 8 PM $ 1,849.9
-0.06%
$ 680,583 $ 630,205
Apr 27, 7 PM $ 1,856.79
-0.36%
$ 683,117 $ 629,436
Apr 27, 6 PM $ 1,863.13
-0.01%
$ 685,450 $ 629,964
Apr 27, 5 PM $ 1,863.08
-0.04%
$ 685,430 $ 630,046
Apr 27, 4 PM $ 1,863.84
+0.34%
$ 685,712 $ 629,932
Apr 27, 3 PM $ 1,855.94
+0.16%
$ 682,805 $ 629,707
Apr 27, 2 PM $ 1,852.82
-0.01%
$ 681,655 $ 629,707
Apr 27, 1 PM $ 1,857.01
+1.13%
$ 683,198 $ 629,042
Apr 27, 12 PM $ 1,836.25
-0.23%
$ 675,559 $ 627,859
Apr 27, 11 AM $ 1,840.42
-0.13%
$ 677,094 $ 626,835
Apr 27, 10 AM $ 1,842.73
+0.33%
$ 677,944 $ 626,142
Apr 27, 9 AM $ 1,836.67
-0.02%
$ 675,715 $ 625,369
Apr 27, 8 AM $ 1,837.09
+0.05%
$ 675,869 $ 625,647
Apr 27, 7 AM $ 1,842.24
+0.32%
$ 677,765 $ 625,693
Apr 27, 6 AM $ 1,836.19
-0.01%
$ 675,538 $ 625,481
Apr 27, 5 AM $ 1,836.27
-0.35%
$ 675,566 $ 625,239
Apr 27, 4 AM $ 1,841.96
+0.27%
$ 677,662 $ 624,955
Apr 27, 3 AM $ 1,836.66
-0.15%
$ 675,711 $ 624,582
Apr 27, 2 AM $ 1,842.35
-0.02%
$ 677,806 $ 625,622
Apr 27, 1 AM $ 1,842.69
+0.00%
$ 677,929 $ 625,555
Apr 27, 12 AM $ 1,842.64
+0.59%
$ 677,911 $ 626,056
Apr 26, 11 PM $ 1,831.99
+0.50%
$ 673,994 $ 626,283
Apr 26, 10 PM $ 1,823.09
+0.02%
$ 670,717 $ 626,404
Apr 26, 9 PM $ 1,822.79
+0.00%
$ 670,609 $ 626,968
Apr 26, 8 PM $ 1,823.22
+0.02%
$ 670,765 $ 627,476
Apr 26, 7 PM $ 1,822.78
-0.03%
$ 670,603 $ 629,456
Apr 26, 6 PM $ 1,822.98
-0.49%
$ 670,679 $ 627,479
Apr 26, 5 PM $ 1,831.88
+0.03%
$ 673,952 $ 626,370
Apr 26, 4 PM $ 1,831.23
-0.04%
$ 673,711 $ 626,286
Apr 26, 3 PM $ 1,831.99
+0.10%
$ 673,994 $ 625,755