MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 1,990.87
+0.17%
$ 732,445 $ 66,949
Feb 19, 10 PM $ 1,987.27
-0.27%
$ 731,120 $ 67,643
Feb 19, 9 PM $ 1,992.81
+0.03%
$ 733,159 $ 67,830
Feb 19, 8 PM $ 1,992.13
+0.16%
$ 732,908 $ 72,462
Feb 19, 7 PM $ 1,988.85
-0.40%
$ 731,702 $ 72,316
Feb 19, 6 PM $ 1,996.93
-0.56%
$ 734,674 $ 73,769
Feb 19, 5 PM $ 2,008.27
-0.14%
$ 738,846 $ 71,891
Feb 19, 4 PM $ 2,011.11
-0.14%
$ 739,899 $ 70,886
Feb 19, 3 PM $ 2,013.91
-0.08%
$ 740,921 $ 72,299
Feb 19, 2 PM $ 2,015.57
-0.13%
$ 741,532 $ 77,778
Feb 19, 1 PM $ 2,018.42
+0.27%
$ 742,592 $ 76,024
Feb 19, 12 PM $ 2,013.05
-0.06%
$ 740,605 $ 75,766
Feb 19, 11 AM $ 2,014
+0.06%
$ 740,943 $ 74,590
Feb 19, 10 AM $ 2,012.44
-0.07%
$ 740,381 $ 75,020
Feb 19, 9 AM $ 2,013.99
+0.18%
$ 740,951 $ 74,835
Feb 19, 8 AM $ 2,010.31
-0.19%
$ 739,597 $ 77,561
Feb 19, 7 AM $ 2,014.01
+0.18%
$ 740,958 $ 77,720
Feb 19, 6 AM $ 2,010.32
+0.38%
$ 739,601 $ 77,334
Feb 19, 5 AM $ 2,002.78
-0.56%
$ 736,827 $ 77,283
Feb 19, 4 AM $ 2,014.19
+0.56%
$ 741,024 $ 76,677
Feb 19, 3 AM $ 2,002.89
-0.25%
$ 736,867 $ 76,789
Feb 19, 2 AM $ 2,007.77
-0.07%
$ 738,662 $ 76,347
Feb 19, 1 AM $ 2,009.3
-0.22%
$ 739,225 $ 81,507
Feb 19, 12 AM $ 2,013.64
-0.20%
$ 740,822 $ 86,699
Feb 18, 11 PM $ 2,017.6
+0.41%
$ 742,268 $ 85,952
Feb 18, 10 PM $ 2,009.3
+0.31%
$ 739,281 $ 84,869
Feb 18, 9 PM $ 2,003.2
-0.43%
$ 737,003 $ 84,988
Feb 18, 8 PM $ 2,011.94
+0.34%
$ 740,197 $ 80,367
Feb 18, 7 PM $ 2,005.18
-0.66%
$ 737,710 $ 83,477
Feb 18, 6 PM $ 2,007.32
+0.01%
$ 738,427 $ 82,149
Feb 18, 5 PM $ 2,009.42
+0.01%
$ 739,270 $ 86,061
Feb 18, 4 PM $ 2,009.05
-1.10%
$ 739,133 $ 85,460
Feb 18, 3 PM $ 2,031.71
+1.23%
$ 747,470 $ 86,249
Feb 18, 2 PM $ 2,007.16
+0.80%
$ 738,438 $ 83,794
Feb 18, 1 PM $ 1,991.28
+0.43%
$ 732,596 $ 97,057
Feb 18, 12 PM $ 1,982.77
-0.06%
$ 729,465 $ 97,233
Feb 18, 11 AM $ 1,983.98
-0.40%
$ 729,910 $ 96,780
Feb 18, 10 AM $ 1,991.93
-0.03%
$ 732,835 $ 99,835
Feb 18, 9 AM $ 1,992.53
+0.35%
$ 733,056 $ 99,815
Feb 18, 8 AM $ 1,985.52
+0.33%
$ 730,477 $ 96,837
Feb 18, 7 AM $ 1,978.95
+0.03%
$ 728,115 $ 96,487
Feb 18, 6 AM $ 1,978.19
-0.05%
$ 727,769 $ 96,047
Feb 18, 5 AM $ 1,979.08
+0.01%
$ 728,100 $ 96,339
Feb 18, 4 AM $ 1,978.95
+0.00%
$ 728,060 $ 96,524
Feb 18, 3 AM $ 1,978.75
+0.10%
$ 727,986 $ 99,770
Feb 18, 2 AM $ 1,976.74
+0.63%
$ 727,246 $ 99,812
Feb 18, 1 AM $ 1,953.66
-1.54%
$ 718,755 $ 95,541
Feb 18, 12 AM $ 1,984.93
+0.06%
$ 730,260 $ 91,465
Feb 17, 11 PM $ 1,983.65
-0.07%
$ 729,833 $ 92,001
Feb 17, 10 PM $ 1,984.95
+0.00%
$ 730,267 $ 92,012