MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 32
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $ 1,831.99
+0.10%
$ 673,994 $ 625,755
Apr 26, 2 PM $ 1,830.23
-0.06%
$ 673,346 $ 626,174
Apr 26, 1 PM $ 1,831.54
+0.01%
$ 673,829 $ 625,500
Apr 26, 12 PM $ 1,831.33
-0.03%
$ 673,750 $ 626,243
Apr 26, 11 AM $ 1,831.93
+0.51%
$ 673,969 $ 626,794
Apr 26, 10 AM $ 1,822.71
-0.46%
$ 670,578 $ 627,634
Apr 26, 9 AM $ 1,831.26
+0.42%
$ 673,722 $ 627,884
Apr 26, 8 AM $ 1,823.7
+0.04%
$ 670,944 $ 628,372
Apr 26, 7 AM $ 1,822.94
+0.00%
$ 670,664 $ 629,045
Apr 26, 6 AM $ 1,822.93
-0.50%
$ 670,659 $ 628,570
Apr 26, 5 AM $ 1,832.01
+0.01%
$ 674,000 $ 628,683
Apr 26, 4 AM $ 1,831.9
+0.45%
$ 673,959 $ 629,383
Apr 26, 3 AM $ 1,823.69
-0.44%
$ 670,940 $ 629,743
Apr 26, 2 AM $ 1,831.79
-0.01%
$ 673,920 $ 629,382
Apr 26, 1 AM $ 1,831.9
+0.00%
$ 673,960 $ 629,430
Apr 26, 12 AM $ 1,831.99
+0.50%
$ 673,992 $ 629,932
Apr 25, 11 PM $ 1,822.8
-0.45%
$ 670,610 $ 630,704
Apr 25, 10 PM $ 1,831.83
+0.02%
$ 673,935 $ 630,750
Apr 25, 9 PM $ 1,831.43
-0.01%
$ 673,786 $ 629,564
Apr 25, 8 PM $ 1,831.59
-0.02%
$ 673,846 $ 628,790
Apr 25, 7 PM $ 1,831.91
+0.01%
$ 673,964 $ 628,420
Apr 25, 6 PM $ 1,831.68
+0.03%
$ 673,878 $ 629,891
Apr 25, 5 PM $ 1,831.18
+0.44%
$ 673,695 $ 631,873
Apr 25, 4 PM $ 1,823.13
+0.02%
$ 670,734 $ 631,603
Apr 25, 3 PM $ 1,822.93
-0.49%
$ 670,659 $ 631,666
Apr 25, 2 PM $ 1,832.01
+0.50%
$ 674,000 $ 631,613
Apr 25, 1 PM $ 1,822.91
+0.00%
$ 670,652 $ 632,130
Apr 25, 12 PM $ 1,822.8
-0.02%
$ 670,611 $ 632,814
Apr 25, 11 AM $ 1,822.85
-0.49%
$ 670,629 $ 631,837
Apr 25, 10 AM $ 1,831.74
-0.01%
$ 673,899 $ 630,708
Apr 25, 9 AM $ 1,831.95
+0.00%
$ 673,978 $ 630,590
Apr 25, 8 AM $ 1,831.93
+0.01%
$ 673,972 $ 630,063
Apr 25, 7 AM $ 1,831.4
-0.03%
$ 673,775 $ 629,739
Apr 25, 6 AM $ 1,831.91
+0.00%
$ 673,962 $ 630,418
Apr 25, 5 AM $ 1,831.74
+0.02%
$ 673,902 $ 630,754
Apr 25, 4 AM $ 1,831.53
+0.47%
$ 673,824 $ 630,394
Apr 25, 3 AM $ 1,822.9
+0.01%
$ 670,649 $ 630,651
Apr 25, 2 AM $ 1,822.8
+0.00%
$ 670,611 $ 630,052
Apr 25, 1 AM $ 1,822.96
-0.48%
$ 670,669 $ 629,384
Apr 25, 12 AM $ 1,831.98
+0.05%
$ 673,991 $ 629,126
Apr 24, 11 PM $ 1,831.05
+0.45%
$ 673,645 $ 633,888
Apr 24, 10 PM $ 1,822.89
-0.49%
$ 670,643 $ 634,197
Apr 24, 9 PM $ 1,827.57
-0.01%
$ 672,366 $ 633,319
Apr 24, 8 PM $ 1,827.89
-0.08%
$ 672,484 $ 634,235
Apr 24, 7 PM $ 1,829.56
+0.24%
$ 673,100 $ 634,304
Apr 24, 6 PM $ 1,824.98
+0.01%
$ 671,415 $ 634,217
Apr 24, 5 PM $ 1,822.7
-0.12%
$ 670,574 $ 633,453
Apr 24, 4 PM $ 1,824.86
-0.02%
$ 671,370 $ 635,263
Apr 24, 3 PM $ 1,825.19
+0.59%
$ 671,490 $ 635,528
Apr 24, 2 PM $ 1,814.56
+0.13%
$ 667,580 $ 635,406