MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 32
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 1,605.98
-0.50%
$ 590,844 $ 632,237
Jun 15, 10 AM $ 1,614.03
+0.53%
$ 593,805 $ 633,456
Jun 15, 9 AM $ 1,605.45
+0.03%
$ 590,648 $ 633,829
Jun 15, 8 AM $ 1,604.98
-0.55%
$ 590,476 $ 633,289
Jun 15, 7 AM $ 1,614.02
+0.00%
$ 593,800 $ 632,933
Jun 15, 6 AM $ 1,613.88
+0.50%
$ 593,751 $ 633,191
Jun 15, 5 AM $ 1,605.93
+0.05%
$ 590,824 $ 633,368
Jun 15, 4 AM $ 1,612.49
+0.01%
$ 593,238 $ 632,584
Jun 15, 3 AM $ 1,612.64
-0.02%
$ 593,294 $ 632,542
Jun 15, 2 AM $ 1,612.87
-0.01%
$ 593,378 $ 632,701
Jun 15, 1 AM $ 1,607.53
-0.33%
$ 591,414 $ 633,973
Jun 15, 12 AM $ 1,612.98
+1.56%
$ 593,418 $ 634,519
Jun 14, 11 PM $ 1,577.55
+0.05%
$ 580,383 $ 633,250
Jun 14, 10 PM $ 1,576.89
+0.04%
$ 580,139 $ 632,785
Jun 14, 9 PM $ 1,576.29
-0.80%
$ 579,920 $ 633,009
Jun 14, 8 PM $ 1,589.13
+0.80%
$ 584,646 $ 632,109
Jun 14, 7 PM $ 1,576.53
+0.01%
$ 580,010 $ 632,945
Jun 14, 6 PM $ 1,576.35
-0.77%
$ 579,941 $ 633,000
Jun 14, 5 PM $ 1,588.61
+0.77%
$ 584,453 $ 632,849
Jun 14, 4 PM $ 1,576.52
-0.79%
$ 580,004 $ 632,817
Jun 14, 3 PM $ 1,589.03
+0.02%
$ 584,607 $ 631,998
Jun 14, 2 PM $ 1,588.7
-0.02%
$ 584,488 $ 633,620
Jun 14, 1 PM $ 1,588.96
-0.01%
$ 584,582 $ 633,138
Jun 14, 12 PM $ 1,589.05
+0.74%
$ 584,613 $ 632,194
Jun 14, 11 AM $ 1,577.43
+0.04%
$ 580,340 $ 632,391
Jun 14, 10 AM $ 1,576.54
+0.00%
$ 580,012 $ 631,422
Jun 14, 9 AM $ 1,576.83
-0.67%
$ 580,119 $ 631,109
Jun 14, 8 AM $ 1,587.49
+0.71%
$ 584,040 $ 630,827
Jun 14, 7 AM $ 1,576.25
-0.09%
$ 579,905 $ 631,097
Jun 14, 6 AM $ 1,577.6
+0.04%
$ 580,403 $ 630,617
Jun 14, 5 AM $ 1,576.97
-0.75%
$ 580,171 $ 630,417
Jun 14, 4 AM $ 1,588.96
+0.01%
$ 584,583 $ 630,405
Jun 14, 3 AM $ 1,588.82
-0.01%
$ 584,530 $ 630,939
Jun 14, 2 AM $ 1,589.06
+0.81%
$ 584,619 $ 631,590
Jun 14, 1 AM $ 1,576.36
-0.71%
$ 579,945 $ 630,297
Jun 14, 12 AM $ 1,587.52
+0.70%
$ 584,052 $ 630,117
Jun 13, 11 PM $ 1,576.18
-0.09%
$ 579,880 $ 630,370
Jun 13, 10 PM $ 1,577.43
+0.07%
$ 580,340 $ 630,862
Jun 13, 9 PM $ 1,576.26
-0.81%
$ 579,909 $ 631,541
Jun 13, 8 PM $ 1,589.11
+0.00%
$ 584,638 $ 631,191
Jun 13, 7 PM $ 1,589.18
+0.82%
$ 584,663 $ 631,145
Jun 13, 6 PM $ 1,576.25
-0.80%
$ 579,905 $ 631,419
Jun 13, 5 PM $ 1,588.91
+0.81%
$ 584,563 $ 630,952
Jun 13, 4 PM $ 1,576.19
-0.81%
$ 579,883 $ 630,037
Jun 13, 3 PM $ 1,578.1
+0.09%
$ 580,588 $ 631,402
Jun 13, 2 PM $ 1,576.63
+0.02%
$ 580,047 $ 631,181
Jun 13, 1 PM $ 1,576.4
-0.02%
$ 579,959 $ 631,031
Jun 13, 12 PM $ 1,576.73
-0.78%
$ 580,081 $ 633,215
Jun 13, 11 AM $ 1,588.99
+0.77%
$ 584,591 $ 633,609
Jun 13, 10 AM $ 1,576.84
+0.03%
$ 580,124 $ 633,851