MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 1,983.65
-0.07%
$ 729,833 $ 92,001
Feb 17, 10 PM $ 1,984.95
+0.00%
$ 730,267 $ 92,012
Feb 17, 9 PM $ 1,985.05
+0.33%
$ 730,304 $ 92,424
Feb 17, 8 PM $ 1,978.35
+0.15%
$ 727,839 $ 92,275
Feb 17, 7 PM $ 1,975.18
+0.41%
$ 726,673 $ 89,045
Feb 17, 6 PM $ 1,967.17
+0.18%
$ 723,726 $ 88,846
Feb 17, 5 PM $ 1,963.71
+0.04%
$ 722,453 $ 84,851
Feb 17, 4 PM $ 1,962.83
+1.00%
$ 722,129 $ 85,399
Feb 17, 3 PM $ 1,943.57
-0.42%
$ 715,043 $ 83,359
Feb 17, 2 PM $ 1,957.58
-1.13%
$ 720,197 $ 80,742
Feb 17, 1 PM $ 1,980.1
+0.36%
$ 728,483 $ 63,372
Feb 17, 12 PM $ 1,973.15
-0.25%
$ 725,926 $ 63,121
Feb 17, 11 AM $ 1,978.1
-0.36%
$ 727,747 $ 63,918
Feb 17, 10 AM $ 1,985.17
+0.05%
$ 730,348 $ 60,485
Feb 17, 9 AM $ 1,984.25
-0.11%
$ 730,009 $ 60,932
Feb 17, 8 AM $ 1,986.47
+0.28%
$ 730,830 $ 60,814
Feb 17, 7 AM $ 1,980.8
+0.08%
$ 728,740 $ 60,753
Feb 17, 6 AM $ 1,979.35
-0.34%
$ 728,203 $ 61,503
Feb 17, 5 AM $ 1,986.11
-0.01%
$ 730,694 $ 61,320
Feb 17, 4 AM $ 1,986.12
-0.59%
$ 730,697 $ 61,568
Feb 17, 3 AM $ 1,997.92
+0.30%
$ 735,039 $ 58,958
Feb 17, 2 AM $ 1,991.97
+0.02%
$ 732,850 $ 59,607
Feb 17, 1 AM $ 1,992.04
+0.35%
$ 732,905 $ 58,717
Feb 17, 12 AM $ 1,982.46
-0.10%
$ 729,351 $ 56,092
Feb 16, 11 PM $ 1,982.44
-0.10%
$ 729,358 $ 55,403
Feb 16, 10 PM $ 1,984.35
+0.03%
$ 730,046 $ 55,423
Feb 16, 9 PM $ 1,983.73
-0.01%
$ 729,818 $ 55,051
Feb 16, 8 PM $ 1,983.89
+0.07%
$ 729,877 $ 55,529
Feb 16, 7 PM $ 1,982.54
-0.09%
$ 729,421 $ 55,126
Feb 16, 6 PM $ 1,984.39
+0.10%
$ 729,351 $ 55,453
Feb 16, 5 PM $ 1,982.43
-0.08%
$ 729,340 $ 55,366
Feb 16, 4 PM $ 1,984.05
+0.08%
$ 729,936 $ 55,242
Feb 16, 3 PM $ 1,982.68
-0.06%
$ 729,432 $ 55,084
Feb 16, 2 PM $ 1,984.03
+0.06%
$ 729,928 $ 54,843
Feb 16, 1 PM $ 1,983.01
-0.03%
$ 729,553 $ 55,161
Feb 16, 12 PM $ 1,983.55
+0.03%
$ 729,752 $ 54,502
Feb 16, 11 AM $ 1,982.93
+0.01%
$ 729,472 $ 54,583
Feb 16, 10 AM $ 1,982.8
+0.00%
$ 729,476 $ 54,624
Feb 16, 9 AM $ 1,982.94
+0.03%
$ 729,527 $ 54,908
Feb 16, 8 AM $ 1,982.36
-0.04%
$ 729,296 $ 55,301
Feb 16, 7 AM $ 1,983.18
-0.06%
$ 729,616 $ 55,859
Feb 16, 6 AM $ 1,982.55
-0.09%
$ 729,384 $ 55,316
Feb 16, 5 AM $ 1,984.32
+0.07%
$ 730,035 $ 55,697
Feb 16, 4 AM $ 1,982.99
-0.06%
$ 729,546 $ 55,442
Feb 16, 3 AM $ 1,984.38
+0.01%
$ 730,057 $ 55,004
Feb 16, 2 AM $ 1,984.08
+0.06%
$ 729,947 $ 55,154
Nov 3, 11 PM $ 3,095.96
+0.00%
$ 1.14 million $ 10
Nov 3, 10 PM $ 3,095.96
+0.00%
$ 1.14 million $ 10
Nov 3, 9 PM $ 3,095.96
+0.00%
$ 1.14 million $ 10
Nov 3, 8 PM $ 3,095.96
+0.00%
$ 1.14 million $ 10