MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 33
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 PM $ 3,095.96
+0.00%
$ 1.14 million $ 10
Nov 3, 7 PM $ 3,095.96
+0.00%
$ 1.14 million $ 10
Nov 3, 6 PM $ 3,095.96
+0.00%
$ 1.14 million $ 10
Nov 3, 5 PM $ 3,095.96
+0.00%
$ 1.14 million $ 10
Nov 3, 4 PM $ 3,095.96
+0.00%
$ 1.14 million $ 10
Nov 3, 3 PM $ 3,095.96
+0.00%
$ 1.14 million $ 10
Nov 3, 2 PM $ 3,095.96
+0.00%
$ 1.14 million $ 10
Nov 3, 1 PM $ 3,095.96
+0.00%
$ 1.14 million $ 10
Nov 3, 12 PM $ 3,095.96
+0.00%
$ 1.14 million $ 10
Nov 3, 11 AM $ 3,095.96
+0.00%
$ 1.14 million $ 10
Nov 3, 10 AM $ 3,095.96
+0.00%
$ 1.14 million $ 10
Nov 3, 9 AM $ 3,095.96
+0.00%
$ 1.14 million $ 10
Nov 3, 8 AM $ 3,095.96
+0.00%
$ 1.14 million $ 10
Nov 3, 7 AM $ 3,095.96
+0.00%
$ 1.14 million $ 10
Nov 3, 6 AM $ 3,095.96
+0.00%
$ 1.14 million $ 10
Nov 3, 5 AM $ 3,095.96
+0.00%
$ 1.14 million $ 10
Nov 3, 4 AM $ 3,095.96
+0.00%
$ 1.14 million $ 10
Nov 3, 3 AM $ 3,095.96
+0.00%
$ 1.14 million $ 10
Nov 3, 2 AM $ 3,095.96
+0.00%
$ 1.14 million $ 10
Oct 11, 4 PM $ 2,710.2
+0.00%
$ 998,427 $ 22
Oct 11, 3 PM $ 2,710.2
+0.00%
$ 998,427 $ 22
Oct 11, 2 PM $ 2,710.2
+0.00%
$ 998,427 $ 22
Oct 11, 1 PM $ 2,710.2
+0.00%
$ 998,427 $ 22
Oct 11, 12 PM $ 2,710.2
+0.00%
$ 998,427 $ 22
Oct 11, 11 AM $ 2,710.2
+0.00%
$ 997,733 $ 22
Oct 11, 10 AM $ 2,710.2
+0.00%
$ 997,733 $ 22
Oct 11, 9 AM $ 2,710.2
+0.00%
$ 997,733 $ 22
Oct 11, 8 AM $ 2,710.2
+0.00%
$ 997,733 $ 22
Oct 11, 7 AM $ 2,710.2
+0.00%
$ 997,733 $ 22
Oct 11, 6 AM $ 2,710.2
+0.00%
$ 997,733 $ 22
Oct 11, 5 AM $ 2,710.2
+0.00%
$ 997,733 $ 22
Oct 11, 4 AM $ 2,710.2
+0.00%
$ 997,733 $ 22
Oct 11, 3 AM $ 2,710.2
+0.00%
$ 997,733 $ 22
Oct 11, 2 AM $ 2,710.2
+0.00%
$ 997,733 $ 22
Oct 11, 1 AM $ 2,710.2
+0.00%
$ 997,733 $ 22
Oct 11, 12 AM $ 2,710.2
+0.00%
$ 997,733 $ 22
Oct 10, 11 PM $ 2,710.2
+0.00%
$ 997,733 $ 22
Oct 10, 10 PM $ 2,710.2
+0.00%
$ 997,733 $ 22
Oct 10, 9 PM $ 2,710.2
+0.00%
$ 997,733 $ 22
Oct 10, 8 PM $ 2,710.2
+0.00%
$ 997,733 $ 22
Oct 10, 7 PM $ 2,710.2
+0.00%
$ 997,733 $ 22
Oct 10, 6 PM $ 2,710.2
+0.00%
$ 997,733 $ 22
Oct 10, 5 PM $ 2,710.2
+0.00%
$ 997,733 $ 22
Oct 10, 4 PM $ 2,710.2
+0.00%
$ 997,733 $ 22
Oct 4, 10 PM $ 3,366.41
+0.00%
$ 1.24 million $ 50
Oct 4, 3 PM $ 3,989.56
+0.00%
$ 1.47 million $ 40
Oct 4, 2 PM $ 3,989.56
+0.00%
$ 1.47 million $ 40
Oct 4, 1 PM $ 3,989.56
+0.00%
$ 1.47 million $ 40
Oct 4, 12 PM $ 3,989.56
+0.00%
$ 1.47 million $ 40
Oct 4, 11 AM $ 3,989.56
+0.00%
$ 1.47 million $ 40