MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 33
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 1,825.19
+0.59%
$ 671,490 $ 635,528
Apr 24, 2 PM $ 1,814.56
+0.13%
$ 667,580 $ 635,406
Apr 24, 1 PM $ 1,812.16
-0.67%
$ 666,698 $ 636,322
Apr 24, 12 PM $ 1,824.31
-0.03%
$ 671,168 $ 636,375
Apr 24, 11 AM $ 1,825.14
+0.12%
$ 671,473 $ 637,225
Apr 24, 10 AM $ 1,823.19
-0.02%
$ 670,756 $ 638,674
Apr 24, 9 AM $ 1,823.46
-0.01%
$ 670,856 $ 637,875
Apr 24, 8 AM $ 1,821.72
+0.01%
$ 670,215 $ 637,980
Apr 24, 7 AM $ 1,823.01
-0.11%
$ 670,688 $ 637,834
Apr 24, 6 AM $ 1,824.97
+0.01%
$ 671,411 $ 638,466
Apr 24, 5 AM $ 1,824.77
+0.55%
$ 671,336 $ 637,993
Apr 24, 4 AM $ 1,814.8
-0.75%
$ 667,668 $ 637,663
Apr 24, 3 AM $ 1,828.18
-0.20%
$ 672,591 $ 633,220
Apr 24, 2 AM $ 1,829.87
-0.01%
$ 673,212 $ 630,053
Apr 24, 1 AM $ 1,829.9
+0.00%
$ 673,226 $ 631,239
Apr 24, 12 AM $ 1,829.85
+1.64%
$ 673,206 $ 630,878
Apr 23, 11 PM $ 1,800.49
-0.06%
$ 662,403 $ 626,608
Apr 23, 10 PM $ 1,799.78
+0.00%
$ 662,144 $ 626,964
Apr 23, 9 PM $ 1,799.67
-0.10%
$ 662,101 $ 627,622
Apr 23, 8 PM $ 1,800.51
-0.54%
$ 662,412 $ 627,548
Apr 23, 7 PM $ 1,810.4
+0.04%
$ 666,051 $ 627,409
Apr 23, 6 PM $ 1,809.76
+0.17%
$ 665,815 $ 627,034
Apr 23, 5 PM $ 1,806.63
-1.12%
$ 664,662 $ 627,682
Apr 23, 4 PM $ 1,827.17
-0.42%
$ 672,220 $ 626,309
Apr 23, 3 PM $ 1,834.83
+0.43%
$ 675,037 $ 626,857
Apr 23, 2 PM $ 1,826.95
+0.42%
$ 672,138 $ 626,706
Apr 23, 1 PM $ 1,819.35
-1.42%
$ 669,343 $ 626,108
Apr 23, 12 PM $ 1,845.62
-0.28%
$ 679,009 $ 625,620
Apr 23, 11 AM $ 1,850.77
+0.26%
$ 680,903 $ 624,798
Apr 23, 10 AM $ 1,845.98
-0.26%
$ 679,139 $ 625,242
Apr 23, 9 AM $ 1,850.7
+0.01%
$ 680,875 $ 625,723
Apr 23, 8 AM $ 1,850.53
-0.09%
$ 680,814 $ 624,999
Apr 23, 7 AM $ 1,852.19
+0.00%
$ 681,425 $ 625,743
Apr 23, 6 AM $ 1,852.25
+0.02%
$ 681,447 $ 624,290
Apr 23, 5 AM $ 1,851.81
-0.59%
$ 681,284 $ 624,346
Apr 23, 4 AM $ 1,862.78
-0.10%
$ 685,319 $ 624,413
Apr 23, 3 AM $ 1,864.45
+0.68%
$ 685,935 $ 627,546
Apr 23, 2 AM $ 1,851.83
-0.69%
$ 681,293 $ 632,088
Apr 23, 1 AM $ 1,864.7
-0.01%
$ 686,028 $ 631,363
Apr 23, 12 AM $ 1,864.96
+0.69%
$ 686,123 $ 630,399
Apr 22, 11 PM $ 1,852.2
+0.34%
$ 681,429 $ 630,488
Apr 22, 10 PM $ 1,845.59
-0.03%
$ 678,997 $ 630,083
Apr 22, 9 PM $ 1,846.1
+0.02%
$ 679,184 $ 630,150
Apr 22, 8 PM $ 1,845.6
-0.33%
$ 678,998 $ 629,715
Apr 22, 7 PM $ 1,851.93
+0.00%
$ 681,330 $ 629,641
Apr 22, 6 PM $ 1,856.67
-0.04%
$ 683,073 $ 629,194
Apr 22, 5 PM $ 1,857.33
+0.04%
$ 683,314 $ 629,016
Apr 22, 4 PM $ 1,856.52
-0.25%
$ 683,017 $ 629,433
Apr 22, 3 PM $ 1,861.82
-0.17%
$ 684,968 $ 629,399
Apr 22, 2 PM $ 1,864.84
-0.22%
$ 686,079 $ 629,085