MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 34
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 1,864.84
-0.22%
$ 686,079 $ 629,085
Apr 22, 1 PM $ 1,868.86
-0.53%
$ 687,559 $ 629,037
Apr 22, 12 PM $ 1,878
-0.01%
$ 690,919 $ 628,451
Apr 22, 11 AM $ 1,878.3
+0.23%
$ 691,029 $ 629,836
Apr 22, 10 AM $ 1,874.04
-0.23%
$ 689,464 $ 629,184
Apr 22, 9 AM $ 1,878.31
-0.03%
$ 691,035 $ 629,562
Apr 22, 8 AM $ 1,873.66
+0.00%
$ 689,325 $ 629,867
Apr 22, 7 AM $ 1,873.63
+0.00%
$ 689,312 $ 629,136
Apr 22, 6 AM $ 1,873.57
-0.27%
$ 689,291 $ 630,202
Apr 22, 5 AM $ 1,878.62
+0.21%
$ 691,147 $ 630,156
Apr 22, 4 AM $ 1,874.74
-0.21%
$ 689,720 $ 630,405
Apr 22, 3 AM $ 1,878.7
+0.11%
$ 691,176 $ 630,428
Apr 22, 2 AM $ 1,876.7
-0.10%
$ 690,442 $ 629,441
Apr 22, 1 AM $ 1,878.53
+0.25%
$ 691,116 $ 629,098
Apr 22, 12 AM $ 1,873.78
+0.36%
$ 689,368 $ 630,249
Apr 21, 11 PM $ 1,867.07
+0.00%
$ 686,899 $ 629,970
Apr 21, 10 PM $ 1,867
+0.38%
$ 686,873 $ 630,480
Apr 21, 9 PM $ 1,860
-0.01%
$ 684,297 $ 630,698
Apr 21, 8 PM $ 1,860.14
+0.01%
$ 684,349 $ 631,120
Apr 21, 7 PM $ 1,862.31
-0.24%
$ 685,146 $ 631,596
Apr 21, 6 PM $ 1,866.7
+0.35%
$ 686,762 $ 630,848
Apr 21, 5 PM $ 1,860.63
-0.33%
$ 684,530 $ 630,265
Apr 21, 4 PM $ 1,867.05
-0.78%
$ 686,893 $ 629,813
Apr 21, 3 PM $ 1,881.59
+0.08%
$ 692,240 $ 628,987
Apr 21, 2 PM $ 1,879.84
-0.53%
$ 691,596 $ 628,077
Apr 21, 1 PM $ 1,884.48
+0.62%
$ 693,303 $ 628,707
Apr 21, 12 PM $ 1,872.88
+0.66%
$ 689,036 $ 628,089
Apr 21, 11 AM $ 1,860.07
-0.01%
$ 684,324 $ 626,878
Apr 21, 10 AM $ 1,860.01
+0.00%
$ 684,300 $ 626,042
Apr 21, 9 AM $ 1,860.06
-0.67%
$ 684,319 $ 626,671
Apr 21, 8 AM $ 1,872.6
-0.01%
$ 688,934 $ 626,977
Apr 21, 7 AM $ 1,872.86
+0.34%
$ 689,029 $ 627,598
Apr 21, 6 AM $ 1,866.55
+0.00%
$ 686,709 $ 627,424
Apr 21, 5 AM $ 1,866.63
+0.75%
$ 686,737 $ 628,157
Apr 21, 4 AM $ 1,852.75
+0.19%
$ 681,630 $ 627,936
Apr 21, 3 AM $ 1,849.31
+0.00%
$ 680,364 $ 628,833
Apr 21, 2 AM $ 1,855.01
-0.02%
$ 682,463 $ 628,897
Apr 21, 1 AM $ 1,855.54
-0.01%
$ 682,658 $ 628,588
Apr 21, 12 AM $ 1,855.59
-0.54%
$ 682,675 $ 627,813
Apr 20, 11 PM $ 1,865.49
-0.05%
$ 686,319 $ 627,793
Apr 20, 10 PM $ 1,866.51
+0.01%
$ 686,692 $ 627,212
Apr 20, 9 PM $ 1,866.47
+0.44%
$ 686,676 $ 627,510
Apr 20, 8 PM $ 1,858.24
+0.03%
$ 683,650 $ 628,365
Apr 20, 7 PM $ 1,852.25
+0.15%
$ 681,446 $ 627,869
Apr 20, 6 PM $ 1,849.42
-0.01%
$ 680,406 $ 628,539
Apr 20, 5 PM $ 1,849.56
-0.05%
$ 680,455 $ 628,544
Apr 20, 4 PM $ 1,850.3
+0.05%
$ 680,730 $ 629,115
Apr 20, 3 PM $ 1,849.73
+0.01%
$ 680,518 $ 628,878
Apr 20, 2 PM $ 1,849.4
+0.03%
$ 680,396 $ 629,977
Apr 20, 1 PM $ 1,848.78
+0.01%
$ 680,168 $ 628,386