MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 35
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 1,848.78
+0.01%
$ 680,168 $ 628,386
Apr 20, 12 PM $ 1,848.57
+0.44%
$ 680,094 $ 628,668
Apr 20, 11 AM $ 1,840.52
-0.46%
$ 677,131 $ 629,425
Apr 20, 10 AM $ 1,849
+0.46%
$ 680,250 $ 630,013
Apr 20, 9 AM $ 1,840.57
-0.35%
$ 677,149 $ 629,227
Apr 20, 8 AM $ 1,847.08
+0.34%
$ 679,544 $ 629,080
Apr 20, 7 AM $ 1,840.75
+0.02%
$ 677,215 $ 628,786
Apr 20, 6 AM $ 1,840.36
-0.46%
$ 677,072 $ 628,378
Apr 20, 5 AM $ 1,848.9
-0.01%
$ 680,214 $ 627,445
Apr 20, 4 AM $ 1,849.04
+0.01%
$ 680,267 $ 628,229
Apr 20, 3 AM $ 1,848.78
-0.01%
$ 680,169 $ 628,049
Apr 20, 2 AM $ 1,848.94
+0.30%
$ 680,229 $ 627,880
Apr 20, 1 AM $ 1,843.34
-0.28%
$ 678,168 $ 628,791
Apr 20, 12 AM $ 1,848.46
-0.48%
$ 680,051 $ 628,718
Apr 19, 11 PM $ 1,857.44
+0.01%
$ 683,357 $ 627,989
Apr 19, 10 PM $ 1,857.16
+0.00%
$ 683,253 $ 628,493
Apr 19, 9 PM $ 1,857.13
+0.00%
$ 683,242 $ 627,527
Apr 19, 8 PM $ 1,857.26
-0.02%
$ 683,290 $ 626,689
Apr 19, 7 PM $ 1,857.6
-0.02%
$ 683,414 $ 626,956
Apr 19, 6 PM $ 1,857.47
-0.02%
$ 683,368 $ 627,383
Apr 19, 5 PM $ 1,857.61
-0.01%
$ 683,418 $ 627,085
Apr 19, 4 PM $ 1,857.82
+0.03%
$ 683,495 $ 626,274
Apr 19, 3 PM $ 1,857.32
+0.00%
$ 683,313 $ 626,957
Apr 19, 2 PM $ 1,857.42
-0.04%
$ 683,349 $ 626,910
Apr 19, 1 PM $ 1,858.18
+0.00%
$ 683,627 $ 626,339
Apr 19, 12 PM $ 1,858.12
+0.05%
$ 683,605 $ 627,272
Apr 19, 11 AM $ 1,857.17
-0.32%
$ 683,258 $ 626,856
Apr 19, 10 AM $ 1,863.15
-0.03%
$ 685,458 $ 626,540
Apr 19, 9 AM $ 1,863.76
+0.35%
$ 685,681 $ 627,654
Apr 19, 8 AM $ 1,857.25
+0.01%
$ 683,285 $ 626,762
Apr 19, 7 AM $ 1,857.08
-0.36%
$ 683,223 $ 626,896
Apr 19, 6 AM $ 1,863.82
+0.32%
$ 685,704 $ 626,604
Apr 19, 5 AM $ 1,857.95
+0.04%
$ 683,544 $ 626,638
Apr 19, 4 AM $ 1,857.18
-0.03%
$ 683,259 $ 625,801
Apr 19, 3 AM $ 1,857.66
-0.33%
$ 683,437 $ 625,282
Apr 19, 2 AM $ 1,863.72
+0.01%
$ 685,665 $ 624,797
Apr 19, 1 AM $ 1,863.45
-0.02%
$ 685,567 $ 625,229
Apr 19, 12 AM $ 1,863.76
+0.33%
$ 685,681 $ 625,534
Apr 18, 11 PM $ 1,857.58
-0.32%
$ 683,408 $ 626,457
Apr 18, 10 PM $ 1,863.5
+0.00%
$ 685,585 $ 625,168
Apr 18, 9 PM $ 1,863.61
+0.01%
$ 685,626 $ 625,943
Apr 18, 8 PM $ 1,863.5
+0.03%
$ 685,585 $ 626,293
Apr 18, 7 PM $ 1,862.9
-0.03%
$ 685,365 $ 626,388
Apr 18, 6 PM $ 1,863.54
+0.32%
$ 685,599 $ 625,856
Apr 18, 5 PM $ 1,857.57
+0.02%
$ 683,403 $ 627,095
Apr 18, 4 PM $ 1,857.21
-0.29%
$ 683,272 $ 627,337
Apr 18, 3 PM $ 1,862.7
-0.03%
$ 685,290 $ 628,475
Apr 18, 2 PM $ 1,863.08
-0.03%
$ 685,431 $ 629,281
Apr 18, 1 PM $ 1,863.56
+0.33%
$ 685,608 $ 630,906
Apr 18, 12 PM $ 1,857.36
+0.00%
$ 683,327 $ 631,781