MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 36
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 1,857.36
+0.00%
$ 683,327 $ 631,781
Apr 18, 11 AM $ 1,857.39
-0.33%
$ 683,337 $ 632,870
Apr 18, 10 AM $ 1,863.61
-0.01%
$ 685,625 $ 632,112
Apr 18, 9 AM $ 1,863.75
+0.03%
$ 685,678 $ 630,792
Apr 18, 8 AM $ 1,863.2
+0.32%
$ 685,475 $ 631,837
Apr 18, 7 AM $ 1,857.25
-0.35%
$ 683,285 $ 631,588
Apr 18, 6 AM $ 1,863.75
+0.32%
$ 685,677 $ 631,004
Apr 18, 5 AM $ 1,857.85
+0.04%
$ 683,507 $ 630,895
Apr 18, 4 AM $ 1,857.18
-0.34%
$ 683,261 $ 631,143
Apr 18, 3 AM $ 1,863.66
+0.33%
$ 685,643 $ 631,159
Apr 18, 2 AM $ 1,857.45
+0.00%
$ 683,359 $ 632,806
Apr 18, 1 AM $ 1,857.21
-0.31%
$ 683,270 $ 631,688
Apr 18, 12 AM $ 1,863.41
+0.05%
$ 685,551 $ 631,939
Apr 17, 11 PM $ 1,862.54
-0.06%
$ 685,233 $ 632,259
Apr 17, 10 PM $ 1,863.67
-0.01%
$ 685,646 $ 633,144
Apr 17, 9 PM $ 1,863.84
+0.35%
$ 685,710 $ 632,676
Apr 17, 8 PM $ 1,857.29
-0.01%
$ 683,300 $ 632,133
Apr 17, 7 PM $ 1,857.47
-0.19%
$ 683,367 $ 632,260
Apr 17, 6 PM $ 1,861.08
-0.13%
$ 684,695 $ 632,793
Apr 17, 5 PM $ 1,863.55
-0.02%
$ 685,603 $ 632,490
Apr 17, 4 PM $ 1,858.9
-0.26%
$ 683,893 $ 633,883
Apr 17, 3 PM $ 1,863.85
+0.36%
$ 685,714 $ 632,752
Apr 17, 2 PM $ 1,857.07
+0.70%
$ 683,220 $ 631,731
Apr 17, 1 PM $ 1,844.2
+0.77%
$ 678,485 $ 632,275
Apr 17, 12 PM $ 1,830.16
+0.27%
$ 673,319 $ 632,333
Apr 17, 11 AM $ 1,825.3
+0.01%
$ 671,532 $ 631,497
Apr 17, 10 AM $ 1,825.12
+0.00%
$ 671,465 $ 632,332
Apr 17, 9 AM $ 1,825.03
-0.01%
$ 671,434 $ 633,028
Apr 17, 8 AM $ 1,825.21
+0.00%
$ 671,499 $ 633,148
Apr 17, 7 AM $ 1,825.26
+0.01%
$ 671,517 $ 633,959
Apr 17, 6 AM $ 1,825.08
-0.01%
$ 671,449 $ 634,667
Apr 17, 5 AM $ 1,825.31
+0.00%
$ 671,535 $ 634,507
Apr 17, 4 AM $ 1,825.39
+0.35%
$ 671,563 $ 634,513
Apr 17, 3 AM $ 1,819.19
-0.54%
$ 669,284 $ 634,860
Apr 17, 2 AM $ 1,829.13
+0.58%
$ 672,939 $ 634,685
Apr 17, 1 AM $ 1,818.6
-0.43%
$ 669,067 $ 634,254
Apr 17, 12 AM $ 1,826.43
-0.04%
$ 671,948 $ 634,138
Apr 16, 11 PM $ 1,827.13
-0.22%
$ 672,206 $ 634,760
Apr 16, 10 PM $ 1,831.21
+0.69%
$ 673,704 $ 634,951
Apr 16, 9 PM $ 1,818.66
-0.26%
$ 669,089 $ 635,800
Apr 16, 8 PM $ 1,823.41
+0.24%
$ 670,835 $ 635,315
Apr 16, 7 PM $ 1,819.11
+0.01%
$ 669,254 $ 635,447
Apr 16, 6 PM $ 1,818.94
-1.13%
$ 669,192 $ 635,361
Apr 16, 5 PM $ 1,839.77
-0.57%
$ 676,855 $ 634,671
Apr 16, 4 PM $ 1,850.26
+0.71%
$ 680,715 $ 633,394
Apr 16, 3 PM $ 1,837.18
+0.43%
$ 675,902 $ 633,528
Apr 16, 2 PM $ 1,829.13
-1.43%
$ 672,941 $ 634,357
Apr 16, 1 PM $ 1,855.66
-0.48%
$ 682,701 $ 634,468
Apr 16, 12 PM $ 1,864.96
-0.32%
$ 686,124 $ 632,369
Apr 16, 11 AM $ 1,871.1
-0.03%
$ 688,382 $ 632,241