MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 37
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 1,871.1
-0.03%
$ 688,382 $ 632,241
Apr 16, 10 AM $ 1,871.72
+0.31%
$ 688,609 $ 631,930
Apr 16, 9 AM $ 1,865.9
+0.07%
$ 686,469 $ 632,472
Apr 16, 8 AM $ 1,864.31
-0.41%
$ 685,884 $ 632,330
Apr 16, 7 AM $ 1,871.78
-0.01%
$ 688,633 $ 631,605
Apr 16, 6 AM $ 1,872
+0.05%
$ 688,712 $ 632,278
Apr 16, 5 AM $ 1,870.83
-0.05%
$ 688,282 $ 633,450
Apr 16, 4 AM $ 1,871.73
+0.38%
$ 688,614 $ 632,747
Apr 16, 3 AM $ 1,864.62
-0.40%
$ 685,998 $ 633,199
Apr 16, 2 AM $ 1,872.07
+0.41%
$ 688,739 $ 633,103
Apr 16, 1 AM $ 1,864.48
-0.40%
$ 685,947 $ 632,986
Apr 16, 12 AM $ 1,871.9
-0.01%
$ 688,676 $ 633,360
Apr 15, 11 PM $ 1,873.56
+0.04%
$ 689,287 $ 632,000
Apr 15, 10 PM $ 1,872.75
-0.10%
$ 688,989 $ 631,312
Apr 15, 9 PM $ 1,874.72
+0.11%
$ 689,712 $ 631,163
Apr 15, 8 PM $ 1,872.59
+0.02%
$ 688,930 $ 631,323
Apr 15, 7 PM $ 1,872.3
+0.00%
$ 688,822 $ 630,503
Apr 15, 6 PM $ 1,872.22
-0.12%
$ 688,793 $ 630,110
Apr 15, 5 PM $ 1,874.42
+0.17%
$ 689,603 $ 630,543
Apr 15, 4 PM $ 1,871.28
-0.18%
$ 688,447 $ 630,433
Apr 15, 3 PM $ 1,874.77
+0.44%
$ 689,731 $ 628,179
Apr 15, 2 PM $ 1,866.51
+0.71%
$ 686,692 $ 627,911
Apr 15, 1 PM $ 1,854.81
-0.08%
$ 682,387 $ 627,346
Apr 15, 12 PM $ 1,856.47
+0.81%
$ 682,999 $ 629,646
Apr 15, 11 AM $ 1,841.56
-0.80%
$ 677,512 $ 629,420
Apr 15, 10 AM $ 1,856.42
+0.07%
$ 682,980 $ 629,672
Apr 15, 9 AM $ 1,856.49
+0.05%
$ 683,007 $ 628,292
Apr 15, 8 AM $ 1,855.52
+0.17%
$ 682,650 $ 627,794
Apr 15, 7 AM $ 1,841.94
+0.03%
$ 677,655 $ 627,933
Apr 15, 6 AM $ 1,841.46
+0.00%
$ 677,475 $ 628,239
Apr 15, 5 AM $ 1,841.43
-0.02%
$ 677,465 $ 626,357
Apr 15, 4 AM $ 1,841.78
+0.00%
$ 677,594 $ 627,077
Apr 15, 3 AM $ 1,841.75
+0.01%
$ 677,582 $ 627,072
Apr 15, 2 AM $ 1,841.56
+0.00%
$ 677,513 $ 626,239
Apr 15, 1 AM $ 1,841.52
+0.00%
$ 677,497 $ 626,290
Apr 15, 12 AM $ 1,841.54
-0.65%
$ 677,506 $ 626,118
Apr 14, 11 PM $ 1,853.63
+0.00%
$ 681,954 $ 626,582
Apr 14, 10 PM $ 1,853.67
+0.65%
$ 681,967 $ 626,464
Apr 14, 9 PM $ 1,841.65
+0.00%
$ 677,547 $ 625,852
Apr 14, 8 PM $ 1,841.84
-0.31%
$ 677,617 $ 626,913
Apr 14, 7 PM $ 1,842.25
+0.04%
$ 677,768 $ 629,049
Apr 14, 6 PM $ 1,841.47
-0.98%
$ 677,482 $ 630,117
Apr 14, 5 PM $ 1,859.67
-0.01%
$ 684,177 $ 630,461
Apr 14, 4 PM $ 1,859.78
-0.01%
$ 684,217 $ 631,555
Apr 14, 3 PM $ 1,859.98
-0.01%
$ 684,292 $ 633,558
Apr 14, 2 PM $ 1,860.09
-0.05%
$ 684,333 $ 633,599
Apr 14, 1 PM $ 1,865.21
+1.32%
$ 686,213 $ 634,281
Apr 14, 12 PM $ 1,840.9
+0.16%
$ 677,271 $ 634,534
Apr 14, 11 AM $ 1,837.96
-0.01%
$ 676,189 $ 635,428
Apr 14, 10 AM $ 1,838.1
-0.20%
$ 676,239 $ 635,621