MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 38
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 1,837.96
-0.01%
$ 676,189 $ 635,428
Apr 14, 10 AM $ 1,838.1
-0.20%
$ 676,239 $ 635,621
Apr 14, 9 AM $ 1,841.68
+0.00%
$ 677,558 $ 636,884
Apr 14, 8 AM $ 1,841.63
-0.01%
$ 677,539 $ 637,222
Apr 14, 7 AM $ 1,841.8
+0.58%
$ 677,601 $ 637,116
Apr 14, 6 AM $ 1,831.21
-0.01%
$ 673,706 $ 635,814
Apr 14, 5 AM $ 1,831.36
+0.01%
$ 673,761 $ 636,373
Apr 14, 4 AM $ 1,831.14
+0.00%
$ 673,680 $ 637,334
Apr 14, 3 AM $ 1,830.87
-0.65%
$ 673,582 $ 637,522
Apr 14, 2 AM $ 1,843.22
+0.01%
$ 678,125 $ 638,381
Apr 14, 1 AM $ 1,842.89
-0.01%
$ 678,004 $ 638,492
Apr 14, 12 AM $ 1,843.09
+1.13%
$ 678,077 $ 638,668
Apr 13, 11 PM $ 1,822.57
+0.08%
$ 670,526 $ 638,692
Apr 13, 10 PM $ 1,821
-0.46%
$ 669,951 $ 639,328
Apr 13, 9 PM $ 1,819.63
+0.06%
$ 669,445 $ 639,195
Apr 13, 8 PM $ 1,818.44
-0.57%
$ 669,006 $ 638,279
Apr 13, 7 PM $ 1,830.24
+1.10%
$ 673,349 $ 636,557
Apr 13, 6 PM $ 1,810.32
+0.42%
$ 666,021 $ 636,889
Apr 13, 5 PM $ 1,802.71
+0.81%
$ 663,221 $ 636,493
Apr 13, 4 PM $ 1,788.3
+0.07%
$ 657,919 $ 635,809
Apr 13, 3 PM $ 1,786.96
-0.11%
$ 657,428 $ 636,152
Apr 13, 2 PM $ 1,788.71
+0.10%
$ 658,071 $ 636,818
Apr 13, 1 PM $ 1,786.89
+2.06%
$ 657,401 $ 636,035
Apr 13, 12 PM $ 1,750.83
-0.60%
$ 644,134 $ 634,245
Apr 13, 11 AM $ 1,761.37
+0.02%
$ 648,011 $ 633,650
Apr 13, 10 AM $ 1,761.01
+0.53%
$ 647,878 $ 633,666
Apr 13, 9 AM $ 1,750.74
-0.04%
$ 644,102 $ 633,046
Apr 13, 8 AM $ 1,751.39
-0.01%
$ 644,339 $ 633,279
Apr 13, 7 AM $ 1,751.53
+0.01%
$ 644,391 $ 633,140
Apr 13, 6 AM $ 1,751.26
-0.56%
$ 644,293 $ 634,134
Apr 13, 5 AM $ 1,761.18
+0.00%
$ 647,941 $ 633,606
Apr 13, 4 AM $ 1,761.22
+0.01%
$ 647,957 $ 632,866
Apr 13, 3 AM $ 1,761.07
+0.63%
$ 647,901 $ 632,742
Apr 13, 2 AM $ 1,750.12
-0.88%
$ 643,871 $ 632,841
Apr 13, 1 AM $ 1,765.7
+0.89%
$ 649,604 $ 634,064
Apr 13, 12 AM $ 1,750.1
-0.99%
$ 643,864 $ 634,678
Apr 12, 11 PM $ 1,767.56
+0.02%
$ 650,289 $ 634,505
Apr 12, 10 PM $ 1,767.28
+0.12%
$ 650,185 $ 634,011
Apr 12, 9 PM $ 1,765.17
-0.12%
$ 649,409 $ 634,518
Apr 12, 8 PM $ 1,767.32
+0.03%
$ 650,199 $ 635,107
Apr 12, 7 PM $ 1,766.71
-0.03%
$ 649,975 $ 634,955
Apr 12, 6 PM $ 1,767.13
-0.03%
$ 650,131 $ 633,311
Apr 12, 5 PM $ 1,767.61
+0.03%
$ 650,307 $ 633,609
Apr 12, 4 PM $ 1,767.19
+0.01%
$ 650,151 $ 633,069
Apr 12, 3 PM $ 1,767.03
-0.03%
$ 650,094 $ 633,451
Apr 12, 2 PM $ 1,767.58
+0.13%
$ 650,296 $ 632,131
Apr 12, 1 PM $ 1,765.36
-0.10%
$ 649,478 $ 632,415
Apr 12, 12 PM $ 1,767.17
+0.01%
$ 650,145 $ 632,711
Apr 12, 11 AM $ 1,766.94
-0.02%
$ 650,060 $ 632,679
Apr 12, 10 AM $ 1,767.24
+0.02%
$ 650,172 $ 632,580