MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 39
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 1,767.24
+0.02%
$ 650,172 $ 632,580
Apr 12, 9 AM $ 1,766.83
-0.02%
$ 650,019 $ 631,927
Apr 12, 8 AM $ 1,767.16
+0.02%
$ 650,142 $ 631,289
Apr 12, 7 AM $ 1,766.77
-0.03%
$ 649,999 $ 631,274
Apr 12, 6 AM $ 1,767.27
-0.01%
$ 650,181 $ 630,970
Apr 12, 5 AM $ 1,767.36
+0.10%
$ 650,216 $ 631,319
Apr 12, 4 AM $ 1,765.54
+0.04%
$ 649,546 $ 631,821
Apr 12, 3 AM $ 1,764.83
-0.01%
$ 649,283 $ 631,877
Apr 12, 2 AM $ 1,764.99
-0.14%
$ 649,342 $ 632,044
Apr 12, 1 AM $ 1,767.54
+0.16%
$ 650,281 $ 631,218
Apr 12, 12 AM $ 1,764.74
-0.12%
$ 649,252 $ 630,579
Apr 11, 11 PM $ 1,766.9
-0.04%
$ 650,047 $ 630,390
Apr 11, 10 PM $ 1,767.59
+0.13%
$ 650,299 $ 630,330
Apr 11, 9 PM $ 1,765.18
+0.02%
$ 649,412 $ 630,030
Apr 11, 8 PM $ 1,764.77
-0.02%
$ 649,263 $ 630,706
Apr 11, 7 PM $ 1,764.88
+0.01%
$ 649,302 $ 631,727
Apr 11, 6 PM $ 1,764.74
-0.13%
$ 649,250 $ 631,529
Apr 11, 5 PM $ 1,767.21
+0.14%
$ 650,161 $ 631,209
Apr 11, 4 PM $ 1,764.96
+0.01%
$ 649,331 $ 630,969
Apr 11, 3 PM $ 1,764.76
-0.03%
$ 649,260 $ 630,450
Apr 11, 2 PM $ 1,765.38
+0.02%
$ 649,485 $ 631,383
Apr 11, 1 PM $ 1,765
-0.12%
$ 649,346 $ 632,238
Apr 11, 12 PM $ 1,767.13
-0.01%
$ 650,131 $ 633,652
Apr 11, 11 AM $ 1,767.39
+0.01%
$ 650,227 $ 632,886
Apr 11, 10 AM $ 1,767.17
-0.02%
$ 650,146 $ 632,316
Apr 11, 9 AM $ 1,767.57
+0.00%
$ 650,292 $ 633,607
Apr 11, 8 AM $ 1,767.56
+0.16%
$ 650,288 $ 633,864
Apr 11, 7 AM $ 1,764.67
-0.01%
$ 649,225 $ 634,428
Apr 11, 6 AM $ 1,764.88
+0.00%
$ 649,304 $ 634,171
Apr 11, 5 AM $ 1,764.92
-0.07%
$ 649,317 $ 635,077
Apr 11, 4 AM $ 1,766.21
+0.06%
$ 649,792 $ 634,022
Apr 11, 3 AM $ 1,765.23
-0.03%
$ 649,430 $ 634,487
Apr 11, 2 AM $ 1,765.76
+0.06%
$ 649,628 $ 634,617
Apr 11, 1 AM $ 1,764.72
-0.02%
$ 649,244 $ 635,068
Apr 11, 12 AM $ 1,765.06
+0.01%
$ 649,369 $ 634,146
Apr 10, 11 PM $ 1,764.86
-0.15%
$ 649,296 $ 634,106
Apr 10, 10 PM $ 1,767.48
+0.03%
$ 650,261 $ 633,654
Apr 10, 9 PM $ 1,766.9
+0.12%
$ 650,047 $ 633,191
Apr 10, 8 PM $ 1,764.9
+0.01%
$ 649,310 $ 631,813
Apr 10, 7 PM $ 1,764.91
+0.01%
$ 649,313 $ 630,781
Apr 10, 6 PM $ 1,767.28
-0.11%
$ 650,185 $ 630,908
Apr 10, 5 PM $ 1,769.23
+0.01%
$ 650,903 $ 630,417
Apr 10, 4 PM $ 1,769.08
-0.46%
$ 650,848 $ 631,564
Apr 10, 3 PM $ 1,777.22
-0.16%
$ 653,843 $ 631,041
Apr 10, 2 PM $ 1,780.08
+0.02%
$ 654,896 $ 630,669
Apr 10, 1 PM $ 1,779.67
-0.59%
$ 654,744 $ 629,941
Apr 10, 12 PM $ 1,790.2
-0.01%
$ 658,619 $ 629,228
Apr 10, 11 AM $ 1,790.32
-0.33%
$ 658,662 $ 630,050
Apr 10, 10 AM $ 1,796.23
+0.01%
$ 660,837 $ 629,441
Apr 10, 9 AM $ 1,796.13
+0.02%
$ 660,798 $ 628,814