MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 3 PM $ 1,906.56
+0.60%
$ 701,427 $ 56,463
Aug 11, 2 PM $ 1,895.01
+0.77%
$ 697,178 $ 55,369
Aug 11, 1 PM $ 1,878.78
+2.57%
$ 691,207 $ 55,092
Aug 11, 12 PM $ 1,831.7
-0.04%
$ 673,886 $ 54,714
Aug 11, 11 AM $ 1,832.33
+0.05%
$ 674,118 $ 54,873
Aug 11, 10 AM $ 1,831.3
-0.01%
$ 673,739 $ 55,053
Aug 11, 9 AM $ 1,831.53
-0.13%
$ 673,823 $ 55,153
Aug 11, 8 AM $ 1,833.7
+0.00%
$ 674,622 $ 54,793
Aug 11, 7 AM $ 1,833.57
+0.02%
$ 674,574 $ 54,376
Aug 11, 6 AM $ 1,833.28
+0.03%
$ 674,467 $ 53,839
Aug 11, 5 AM $ 1,832.72
-0.04%
$ 674,261 $ 53,690
Aug 11, 4 AM $ 1,833.32
+0.01%
$ 674,482 $ 53,791
Aug 11, 3 AM $ 1,833.05
-0.01%
$ 674,383 $ 53,382
Aug 11, 2 AM $ 1,833.12
+0.03%
$ 674,408 $ 53,089
Aug 11, 1 AM $ 1,832.56
-0.06%
$ 674,202 $ 52,812
Aug 11, 12 AM $ 1,833.79
+0.00%
$ 674,655 $ 52,359
Aug 10, 11 PM $ 1,833.9
+0.03%
$ 674,695 $ 52,467
Aug 10, 10 PM $ 1,833.33
-0.05%
$ 674,486 $ 52,570
Aug 10, 9 PM $ 1,834.27
+0.00%
$ 674,831 $ 52,871
Aug 10, 8 PM $ 1,834.14
-0.04%
$ 674,784 $ 52,619
Aug 10, 7 PM $ 1,835.09
+0.04%
$ 675,133 $ 52,244
Aug 10, 6 PM $ 1,834.47
+0.03%
$ 674,905 $ 51,447
Aug 10, 5 PM $ 1,833.92
-0.02%
$ 674,703 $ 51,389
Aug 10, 4 PM $ 1,834.1
+0.00%
$ 674,769 $ 51,516
Aug 10, 3 PM $ 1,834.02
-0.01%
$ 674,740 $ 52,043
Aug 10, 2 PM $ 1,834.09
+0.23%
$ 674,765 $ 52,509
Aug 10, 1 PM $ 1,829.79
+0.77%
$ 673,183 $ 52,236
Aug 10, 12 PM $ 1,815.7
-0.02%
$ 668,000 $ 51,919
Aug 10, 11 AM $ 1,816.08
+0.01%
$ 668,139 $ 51,554
Aug 10, 10 AM $ 1,815.95
+0.01%
$ 668,092 $ 51,591
Aug 10, 9 AM $ 1,815.93
+0.71%
$ 668,084 $ 51,522
Aug 10, 8 AM $ 1,803.14
+0.11%
$ 663,379 $ 51,787
Aug 10, 7 AM $ 1,801.16
+0.00%
$ 662,650 $ 52,295
Aug 10, 6 AM $ 1,800.94
-2.76%
$ 662,569 $ 52,219
Aug 10, 5 AM $ 1,852.07
-0.12%
$ 681,380 $ 52,255
Aug 10, 4 AM $ 1,854.34
-0.03%
$ 682,215 $ 52,267
Aug 10, 3 AM $ 1,854.97
+1.00%
$ 682,447 $ 53,123
Aug 10, 2 AM $ 1,836.5
-0.01%
$ 675,652 $ 53,305
Aug 10, 1 AM $ 1,836.73
+0.02%
$ 675,737 $ 54,007
Aug 10, 12 AM $ 1,836.36
+0.01%
$ 675,600 $ 54,229
Aug 9, 11 PM $ 1,836.33
+0.06%
$ 675,589 $ 54,153
Aug 9, 10 PM $ 1,835.17
+0.06%
$ 675,163 $ 54,068
Aug 9, 9 PM $ 1,834.05
-0.06%
$ 674,751 $ 53,928
Aug 9, 8 PM $ 1,834.92
+0.00%
$ 675,071 $ 53,938
Aug 9, 7 PM $ 1,806.39
+0.05%
$ 664,574 $ 54,255
Aug 9, 6 PM $ 1,805.65
+0.04%
$ 664,302 $ 55,094
Aug 9, 5 PM $ 1,804.92
+0.00%
$ 664,034 $ 55,075
Aug 9, 4 PM $ 1,805.09
-0.06%
$ 664,096 $ 55,311
Aug 9, 3 PM $ 1,806.2
+0.03%
$ 664,504 $ 55,562
Aug 9, 2 PM $ 1,805.6
-0.05%
$ 664,284 $ 55,631