MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 1,841.56
-0.80%
$ 677,512 $ 629,420
Apr 15, 10 AM $ 1,856.42
+0.07%
$ 682,980 $ 629,672
Apr 15, 9 AM $ 1,856.49
+0.05%
$ 683,007 $ 628,292
Apr 15, 8 AM $ 1,855.52
+0.17%
$ 682,650 $ 627,794
Apr 15, 7 AM $ 1,841.94
+0.03%
$ 677,655 $ 627,933
Apr 15, 6 AM $ 1,841.46
+0.00%
$ 677,475 $ 628,239
Apr 15, 5 AM $ 1,841.43
-0.02%
$ 677,465 $ 626,357
Apr 15, 4 AM $ 1,841.78
+0.00%
$ 677,594 $ 627,077
Apr 15, 3 AM $ 1,841.75
+0.01%
$ 677,582 $ 627,072
Apr 15, 2 AM $ 1,841.56
+0.00%
$ 677,513 $ 626,239
Apr 15, 1 AM $ 1,841.52
+0.00%
$ 677,497 $ 626,290
Apr 15, 12 AM $ 1,841.54
-0.65%
$ 677,506 $ 626,118
Apr 14, 11 PM $ 1,853.63
+0.00%
$ 681,954 $ 626,582
Apr 14, 10 PM $ 1,853.67
+0.65%
$ 681,967 $ 626,464
Apr 14, 9 PM $ 1,841.65
+0.00%
$ 677,547 $ 625,852
Apr 14, 8 PM $ 1,841.84
-0.31%
$ 677,617 $ 626,913
Apr 14, 7 PM $ 1,842.25
+0.04%
$ 677,768 $ 629,049
Apr 14, 6 PM $ 1,841.47
-0.98%
$ 677,482 $ 630,117
Apr 14, 5 PM $ 1,859.67
-0.01%
$ 684,177 $ 630,461
Apr 14, 4 PM $ 1,859.78
-0.01%
$ 684,217 $ 631,555
Apr 14, 3 PM $ 1,859.98
-0.01%
$ 684,292 $ 633,558
Apr 14, 2 PM $ 1,860.09
-0.05%
$ 684,333 $ 633,599
Apr 14, 1 PM $ 1,865.21
+1.32%
$ 686,213 $ 634,281
Apr 14, 12 PM $ 1,840.9
+0.16%
$ 677,271 $ 634,534
Apr 14, 11 AM $ 1,837.96
-0.01%
$ 676,189 $ 635,428
Apr 14, 10 AM $ 1,838.1
-0.20%
$ 676,239 $ 635,621
Apr 14, 9 AM $ 1,841.68
+0.00%
$ 677,558 $ 636,884
Apr 14, 8 AM $ 1,841.63
-0.01%
$ 677,539 $ 637,222
Apr 14, 7 AM $ 1,841.8
+0.58%
$ 677,601 $ 637,116
Apr 14, 6 AM $ 1,831.21
-0.01%
$ 673,706 $ 635,814
Apr 14, 5 AM $ 1,831.36
+0.01%
$ 673,761 $ 636,373
Apr 14, 4 AM $ 1,831.14
+0.00%
$ 673,680 $ 637,334
Apr 14, 3 AM $ 1,830.87
-0.65%
$ 673,582 $ 637,522
Apr 14, 2 AM $ 1,843.22
+0.01%
$ 678,125 $ 638,381
Apr 14, 1 AM $ 1,842.89
-0.01%
$ 678,004 $ 638,492
Apr 14, 12 AM $ 1,843.09
+1.13%
$ 678,077 $ 638,668
Apr 13, 11 PM $ 1,822.57
+0.08%
$ 670,526 $ 638,692
Apr 13, 10 PM $ 1,821
-0.46%
$ 669,951 $ 639,328
Apr 13, 9 PM $ 1,819.63
+0.06%
$ 669,445 $ 639,195
Apr 13, 8 PM $ 1,818.44
-0.57%
$ 669,006 $ 638,279
Apr 13, 7 PM $ 1,830.24
+1.10%
$ 673,349 $ 636,557
Apr 13, 6 PM $ 1,810.32
+0.42%
$ 666,021 $ 636,889
Apr 13, 5 PM $ 1,802.71
+0.81%
$ 663,221 $ 636,493
Apr 13, 4 PM $ 1,788.3
+0.07%
$ 657,919 $ 635,809
Apr 13, 3 PM $ 1,786.96
-0.11%
$ 657,428 $ 636,152
Apr 13, 2 PM $ 1,788.71
+0.10%
$ 658,071 $ 636,818
Apr 13, 1 PM $ 1,786.89
+2.06%
$ 657,401 $ 636,035
Apr 13, 12 PM $ 1,750.83
-0.60%
$ 644,134 $ 634,245
Apr 13, 11 AM $ 1,761.37
+0.02%
$ 648,011 $ 633,650
Apr 13, 10 AM $ 1,761.01
+0.53%
$ 647,878 $ 633,666