MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 AM $ 1,631.04
+0.03%
$ 600,061 $ 626,401
Jun 22, 3 AM $ 1,630.55
+0.14%
$ 599,883 $ 626,799
Jun 22, 2 AM $ 1,628.28
-0.26%
$ 599,047 $ 626,539
Jun 22, 1 AM $ 1,632.55
+0.00%
$ 600,617 $ 626,702
Jun 22, 12 AM $ 1,632.59
-0.04%
$ 600,632 $ 626,230
Jun 21, 11 PM $ 1,633.28
+0.30%
$ 600,888 $ 624,975
Jun 21, 10 PM $ 1,628.35
+0.00%
$ 599,071 $ 623,824
Jun 21, 9 PM $ 1,628.28
-0.30%
$ 599,047 $ 624,927
Jun 21, 8 PM $ 1,633.14
+0.30%
$ 600,837 $ 625,984
Jun 21, 7 PM $ 1,628.25
-0.01%
$ 599,037 $ 626,552
Jun 21, 6 PM $ 1,628.37
-0.30%
$ 599,082 $ 626,757
Jun 21, 5 PM $ 1,633.17
+0.01%
$ 600,847 $ 625,998
Jun 21, 4 PM $ 1,628.6
-0.26%
$ 599,167 $ 626,105
Jun 21, 3 PM $ 1,633.14
+0.03%
$ 600,834 $ 625,945
Jun 21, 2 PM $ 1,632.52
-0.03%
$ 600,609 $ 625,766
Jun 21, 1 PM $ 1,633.28
+0.00%
$ 600,886 $ 625,934
Jun 21, 12 PM $ 1,633.31
+0.05%
$ 600,898 $ 625,793
Jun 21, 11 AM $ 1,632.35
-0.05%
$ 600,546 $ 625,415
Jun 21, 10 AM $ 1,633.28
+0.29%
$ 600,888 $ 625,119
Jun 21, 9 AM $ 1,628.45
+0.00%
$ 599,108 $ 625,552
Jun 21, 8 AM $ 1,632.93
-0.03%
$ 600,757 $ 625,682
Jun 21, 7 AM $ 1,633.16
-0.02%
$ 600,844 $ 626,107
Jun 21, 6 AM $ 1,632.56
+0.24%
$ 600,623 $ 626,140
Jun 21, 5 AM $ 1,628.39
-0.30%
$ 599,088 $ 625,208
Jun 21, 4 AM $ 1,633.34
+0.28%
$ 600,907 $ 625,566
Jun 21, 3 AM $ 1,632.74
+0.00%
$ 600,690 $ 626,112
Jun 21, 2 AM $ 1,632.7
+0.26%
$ 600,672 $ 625,581
Jun 21, 1 AM $ 1,628.47
-0.30%
$ 599,118 $ 624,715
Jun 21, 12 AM $ 1,633.36
+0.31%
$ 600,915 $ 625,722
Jun 20, 11 PM $ 1,628.38
-0.04%
$ 599,083 $ 626,340
Jun 20, 10 PM $ 1,629.05
-0.24%
$ 599,330 $ 627,179
Jun 20, 9 PM $ 1,633.33
+0.03%
$ 600,905 $ 626,261
Jun 20, 8 PM $ 1,632.88
-0.03%
$ 600,741 $ 626,099
Jun 20, 7 PM $ 1,633.43
+0.31%
$ 600,944 $ 625,683
Jun 20, 6 PM $ 1,628.33
-0.01%
$ 599,066 $ 625,205
Jun 20, 5 PM $ 1,628.53
-0.21%
$ 599,139 $ 625,236
Jun 20, 4 PM $ 1,632.19
-0.06%
$ 600,487 $ 625,961
Jun 20, 3 PM $ 1,633.4
+0.26%
$ 600,932 $ 626,901
Jun 20, 2 PM $ 1,629.24
-0.25%
$ 599,399 $ 627,103
Jun 20, 1 PM $ 1,633.4
+0.30%
$ 600,933 $ 626,667
Jun 20, 12 PM $ 1,628.58
-0.26%
$ 599,157 $ 626,804
Jun 20, 11 AM $ 1,632.86
-0.03%
$ 600,733 $ 627,669
Jun 20, 10 AM $ 1,633.42
+0.04%
$ 600,939 $ 627,690
Jun 20, 9 AM $ 1,632.86
+0.26%
$ 600,731 $ 627,732
Jun 20, 8 AM $ 1,628.37
-0.01%
$ 599,079 $ 626,525
Jun 20, 7 AM $ 1,632.84
-0.03%
$ 600,727 $ 626,277
Jun 20, 6 AM $ 1,633.39
+0.00%
$ 600,928 $ 626,767
Jun 20, 5 AM $ 1,633.39
+0.00%
$ 600,928 $ 627,119
Jun 20, 4 AM $ 1,633.44
+0.04%
$ 600,947 $ 626,152
Jun 20, 3 AM $ 1,632.81
+0.27%
$ 600,713 $ 625,733