MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 4
Date Close Price change Market cap Trading volume
7:32 AM $ 1,673.02
+0.00%
$ 615,490 $ 626,911
7:31 AM $ 1,673.02
+0.00%
$ 615,490 $ 626,911
7:30 AM $ 1,673.01
+0.00%
$ 615,490 $ 627,146
7:29 AM $ 1,673.01
-0.01%
$ 615,504 $ 627,146
7:28 AM $ 1,673.12
+0.00%
$ 615,504 $ 627,185
7:27 AM $ 1,673.14
+0.00%
$ 615,504 $ 627,241
7:26 AM $ 1,673.14
+0.00%
$ 615,504 $ 627,241
7:25 AM $ 1,673.13
+0.00%
$ 615,504 $ 627,279
7:24 AM $ 1,673.13
+0.00%
$ 615,548 $ 627,279
7:23 AM $ 1,673.21
+0.00%
$ 615,548 $ 627,280
7:22 AM $ 1,673.22
+0.00%
$ 615,548 $ 627,297
7:21 AM $ 1,673.22
+0.00%
$ 615,548 $ 627,297
7:20 AM $ 1,673.22
+0.00%
$ 615,548 $ 627,078
7:19 AM $ 1,673.22
+0.46%
$ 615,582 $ 627,078
7:18 AM $ 1,665.51
+0.00%
$ 615,582 $ 627,019
7:17 AM $ 1,665.52
+0.00%
$ 615,582 $ 626,912
7:16 AM $ 1,665.52
+0.00%
$ 615,582 $ 626,912
7:15 AM $ 1,664.78
+0.00%
$ 615,582 $ 627,151
7:14 AM $ 1,664.77
-0.01%
$ 612,471 $ 627,151
7:13 AM $ 1,664.98
+0.00%
$ 612,471 $ 627,279
7:12 AM $ 1,664.97
+0.00%
$ 612,471 $ 627,279
7:11 AM $ 1,665
+0.00%
$ 612,471 $ 627,311
7:10 AM $ 1,665
+0.00%
$ 612,471 $ 627,287
7:09 AM $ 1,664.99
+0.00%
$ 612,553 $ 627,287
7:08 AM $ 1,664.91
+0.00%
$ 612,553 $ 627,286
7:07 AM $ 1,664.9
+0.00%
$ 612,553 $ 627,219
7:06 AM $ 1,664.9
+0.00%
$ 612,553 $ 627,219
7:05 AM $ 1,664.89
+0.00%
$ 612,553 $ 627,183
7:04 AM $ 1,664.89
-0.45%
$ 612,518 $ 627,183
7:03 AM $ 1,673.06
+0.00%
$ 612,518 $ 627,168
7:02 AM $ 1,673.06
+0.00%
$ 612,518 $ 627,206
7:01 AM $ 1,673.08
+0.00%
$ 612,518 $ 627,206
7:00 AM $ 1,673.07
+0.00%
$ 612,518 $ 627,446
6:59 AM $ 1,673.07
+0.39%
$ 615,526 $ 627,446
6:58 AM $ 1,666.61
+0.00%
$ 615,526 $ 627,419
6:57 AM $ 1,666.61
+0.00%
$ 615,526 $ 627,387
6:56 AM $ 1,666.61
+0.00%
$ 615,526 $ 627,387
6:55 AM $ 1,665.98
+0.00%
$ 615,526 $ 627,262
6:54 AM $ 1,665.98
+0.02%
$ 612,918 $ 627,262
6:53 AM $ 1,665.64
+0.00%
$ 612,918 $ 627,266
6:52 AM $ 1,665.65
+0.00%
$ 612,918 $ 627,267
6:51 AM $ 1,665.64
+0.00%
$ 612,918 $ 627,267
6:50 AM $ 1,665.62
+0.00%
$ 612,918 $ 627,214
6:49 AM $ 1,665.62
+0.02%
$ 612,785 $ 627,214
6:48 AM $ 1,665.3
+0.00%
$ 612,785 $ 627,234
6:47 AM $ 1,665.29
+0.00%
$ 612,785 $ 627,224
6:46 AM $ 1,665.29
+0.00%
$ 612,785 $ 627,224
6:45 AM $ 1,665.27
+0.00%
$ 612,785 $ 627,176
6:44 AM $ 1,665.27
+0.01%
$ 612,657 $ 627,176
6:43 AM $ 1,665.12
+0.00%
$ 612,657 $ 627,273