MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 4
Date Close Price change Market cap Trading volume
3:24 PM $ 1,883.99
+0.00%
$ 693,125 $ 628,381
3:23 PM $ 1,883.99
+0.00%
$ 693,125 $ 628,400
3:22 PM $ 1,883.99
+0.00%
$ 693,125 $ 628,469
3:21 PM $ 1,883.99
+0.00%
$ 693,125 $ 628,469
3:20 PM $ 1,884.01
+0.00%
$ 693,125 $ 628,392
3:19 PM $ 1,884.01
+0.21%
$ 693,130 $ 628,392
3:18 PM $ 1,880.12
+0.00%
$ 693,130 $ 628,395
3:17 PM $ 1,879.71
+0.00%
$ 693,130 $ 628,384
3:16 PM $ 1,879.71
+0.00%
$ 693,130 $ 628,384
3:15 PM $ 1,879.72
+0.00%
$ 693,130 $ 628,212
3:14 PM $ 1,879.64
+0.00%
$ 691,523 $ 628,212
3:13 PM $ 1,879.63
+0.00%
$ 691,523 $ 628,236
3:12 PM $ 1,879.63
+0.00%
$ 691,523 $ 628,237
3:11 PM $ 1,879.63
+0.00%
$ 691,523 $ 628,237
3:10 PM $ 1,879.63
+0.00%
$ 691,523 $ 628,085
3:09 PM $ 1,879.87
+0.00%
$ 691,608 $ 628,085
3:08 PM $ 1,879.88
+0.00%
$ 691,608 $ 628,045
3:07 PM $ 1,879.89
+0.00%
$ 691,608 $ 627,979
3:06 PM $ 1,879.89
+0.00%
$ 691,608 $ 627,979
3:05 PM $ 1,879.89
+0.00%
$ 691,608 $ 627,988
3:04 PM $ 1,879.9
-0.01%
$ 691,619 $ 627,988
3:03 PM $ 1,880.13
+0.00%
$ 691,619 $ 627,956
3:02 PM $ 1,880.13
+0.00%
$ 691,619 $ 627,909
3:01 PM $ 1,880.13
+0.00%
$ 691,619 $ 627,909
3:00 PM $ 1,880.12
+0.00%
$ 691,619 $ 628,077
2:59 PM $ 1,879.84
+0.00%
$ 691,596 $ 628,077
2:58 PM $ 1,879.83
+0.00%
$ 691,596 $ 628,121
2:57 PM $ 1,879.83
+0.00%
$ 691,596 $ 628,121
2:56 PM $ 1,879.82
+0.00%
$ 691,596 $ 628,142
2:55 PM $ 1,879.81
+0.00%
$ 691,596 $ 628,130
2:54 PM $ 1,879.73
+0.00%
$ 691,557 $ 628,130
2:53 PM $ 1,879.71
+0.00%
$ 691,557 $ 627,987
2:52 PM $ 1,879.72
+0.00%
$ 691,557 $ 628,040
2:51 PM $ 1,879.72
+0.00%
$ 691,557 $ 628,040
2:50 PM $ 1,879.71
+0.00%
$ 691,557 $ 628,340
2:49 PM $ 1,886.71
+0.00%
$ 694,125 $ 628,340
2:48 PM $ 1,887.42
+0.00%
$ 694,125 $ 628,412
2:47 PM $ 1,887.42
+0.00%
$ 694,125 $ 628,412
2:46 PM $ 1,887.41
+0.00%
$ 694,125 $ 628,434
2:45 PM $ 1,887.41
+0.00%
$ 694,125 $ 628,434
2:44 PM $ 1,887.78
+0.00%
$ 694,517 $ 628,551
2:43 PM $ 1,887.79
+0.00%
$ 694,517 $ 628,549
2:42 PM $ 1,887.78
+0.00%
$ 694,517 $ 628,549
2:41 PM $ 1,887.8
+0.00%
$ 694,517 $ 628,479
2:39 PM $ 1,887.8
+0.01%
$ 694,524 $ 628,684
2:37 PM $ 1,887.62
+0.00%
$ 694,524 $ 628,739
2:36 PM $ 1,887.62
+0.00%
$ 694,524 $ 628,739
2:35 PM $ 1,887.63
+0.00%
$ 694,524 $ 628,749
2:34 PM $ 1,887.5
+0.00%
$ 694,414 $ 628,860
2:33 PM $ 1,887.49
+0.00%
$ 694,414 $ 628,986