MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 40
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 1,796.13
+0.02%
$ 660,798 $ 628,814
Apr 10, 8 AM $ 1,795.72
-0.18%
$ 660,649 $ 628,931
Apr 10, 7 AM $ 1,798.87
-0.42%
$ 661,808 $ 628,770
Apr 10, 6 AM $ 1,806.53
+0.22%
$ 664,627 $ 629,637
Apr 10, 5 AM $ 1,802.51
-0.44%
$ 663,148 $ 629,435
Apr 10, 4 AM $ 1,810.51
-0.02%
$ 666,091 $ 629,050
Apr 10, 3 AM $ 1,810.81
+0.16%
$ 666,202 $ 629,025
Apr 10, 2 AM $ 1,807.94
-0.01%
$ 665,144 $ 628,158
Apr 10, 1 AM $ 1,808.25
+0.01%
$ 665,258 $ 626,920
Apr 10, 12 AM $ 1,808.03
+1.46%
$ 665,178 $ 627,572
Apr 9, 11 PM $ 1,782.08
-0.62%
$ 655,630 $ 628,193
Apr 9, 10 PM $ 1,793.36
+0.00%
$ 659,782 $ 628,638
Apr 9, 9 PM $ 1,793.3
+0.64%
$ 659,759 $ 628,375
Apr 9, 8 PM $ 1,781.89
-0.19%
$ 655,560 $ 628,888
Apr 9, 7 PM $ 1,785.32
-0.40%
$ 656,823 $ 629,616
Apr 9, 6 PM $ 1,792.42
+0.10%
$ 659,436 $ 629,550
Apr 9, 5 PM $ 1,790.58
+0.38%
$ 658,756 $ 631,315
Apr 9, 4 PM $ 1,783.75
+0.06%
$ 656,244 $ 630,429
Apr 9, 3 PM $ 1,782.49
+1.60%
$ 655,783 $ 631,020
Apr 9, 2 PM $ 1,754.36
-0.84%
$ 645,432 $ 630,499
Apr 9, 1 PM $ 1,769.49
-1.04%
$ 650,999 $ 630,307
Apr 9, 12 PM $ 1,788.14
-0.06%
$ 657,861 $ 631,367
Apr 9, 11 AM $ 1,778.89
-0.02%
$ 654,457 $ 631,552
Apr 9, 10 AM $ 1,779.28
+0.02%
$ 654,600 $ 633,205
Apr 9, 9 AM $ 1,775.33
+0.01%
$ 653,148 $ 633,133
Apr 9, 8 AM $ 1,775.19
-0.28%
$ 653,095 $ 632,960
Apr 9, 7 AM $ 1,780.18
-0.49%
$ 654,931 $ 633,114
Apr 9, 6 AM $ 1,788.95
-0.24%
$ 658,157 $ 632,293
Apr 9, 5 AM $ 1,793.2
+0.26%
$ 659,722 $ 631,356
Apr 9, 4 AM $ 1,788.55
-0.01%
$ 658,011 $ 632,435
Apr 9, 3 AM $ 1,788.29
-0.53%
$ 657,916 $ 631,685
Apr 9, 2 AM $ 1,789.74
-0.46%
$ 658,447 $ 632,688
Apr 9, 1 AM $ 1,789.3
-0.17%
$ 658,288 $ 633,117
Apr 9, 12 AM $ 1,792.73
+0.67%
$ 659,547 $ 633,609
Apr 8, 11 PM $ 1,780.66
-0.02%
$ 655,109 $ 631,789
Apr 8, 10 PM $ 1,780.47
-0.03%
$ 655,039 $ 631,592
Apr 8, 9 PM $ 1,770.05
+0.00%
$ 651,204 $ 633,901
Apr 8, 8 PM $ 1,770.08
+0.08%
$ 651,217 $ 634,403
Apr 8, 7 PM $ 1,768.28
-0.51%
$ 650,555 $ 633,727
Apr 8, 6 PM $ 1,779.73
-0.78%
$ 654,765 $ 634,879
Apr 8, 5 PM $ 1,793.8
+0.08%
$ 659,944 $ 633,307
Apr 8, 4 PM $ 1,792.37
+0.50%
$ 659,416 $ 633,365
Apr 8, 3 PM $ 1,783.43
-0.01%
$ 656,126 $ 632,105
Apr 8, 2 PM $ 1,783.52
-1.35%
$ 656,161 $ 632,260
Apr 8, 1 PM $ 1,807.93
-0.06%
$ 665,141 $ 631,715
Apr 8, 12 PM $ 1,808.92
-0.03%
$ 665,506 $ 630,500
Apr 8, 11 AM $ 1,809.43
+1.48%
$ 665,693 $ 630,870
Apr 8, 10 AM $ 1,782.98
-0.19%
$ 655,962 $ 630,221
Apr 8, 9 AM $ 1,786.41
-0.32%
$ 657,224 $ 630,330
Apr 8, 8 AM $ 1,792.18
+0.02%
$ 659,348 $ 630,063