MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 41
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 1,786.41
-0.32%
$ 657,224 $ 630,330
Apr 8, 8 AM $ 1,792.18
+0.02%
$ 659,348 $ 630,063
Apr 8, 7 AM $ 1,791.83
-0.02%
$ 659,218 $ 630,548
Apr 8, 6 AM $ 1,792.16
+0.43%
$ 659,339 $ 630,179
Apr 8, 5 AM $ 1,783.01
+0.22%
$ 655,972 $ 630,486
Apr 8, 4 AM $ 1,778.43
-0.28%
$ 654,288 $ 631,066
Apr 8, 3 AM $ 1,783.53
+0.44%
$ 656,164 $ 631,118
Apr 8, 2 AM $ 1,775.72
+0.12%
$ 653,289 $ 630,628
Apr 8, 1 AM $ 1,773.53
+0.11%
$ 652,486 $ 630,878
Apr 8, 12 AM $ 1,771.6
-0.02%
$ 651,776 $ 630,706
Apr 7, 11 PM $ 1,771.95
+0.06%
$ 651,902 $ 632,277
Apr 7, 10 PM $ 1,770.8
+1.95%
$ 651,481 $ 632,380
Apr 7, 9 PM $ 1,736.86
+0.20%
$ 638,993 $ 631,097
Apr 7, 8 PM $ 1,733.46
+0.03%
$ 637,745 $ 631,280
Apr 7, 7 PM $ 1,732.87
+1.27%
$ 637,526 $ 631,442
Apr 7, 6 PM $ 1,711.19
-0.28%
$ 629,549 $ 630,499
Apr 7, 5 PM $ 1,715.99
+0.14%
$ 631,316 $ 631,509
Apr 7, 4 PM $ 1,713.51
+0.58%
$ 630,403 $ 632,477
Apr 7, 3 PM $ 1,703.63
-0.29%
$ 626,770 $ 632,144
Apr 7, 2 PM $ 1,708.94
-0.29%
$ 628,721 $ 632,904
Apr 7, 1 PM $ 1,713.94
-0.31%
$ 630,560 $ 633,739
Apr 7, 12 PM $ 1,719.19
-0.02%
$ 632,493 $ 633,622
Apr 7, 11 AM $ 1,719.05
-0.30%
$ 632,442 $ 632,020
Apr 7, 10 AM $ 1,724.08
-0.46%
$ 634,293 $ 631,480
Apr 7, 9 AM $ 1,731.98
-0.11%
$ 637,199 $ 631,524
Apr 7, 8 AM $ 1,733.86
+0.01%
$ 637,892 $ 631,704
Apr 7, 7 AM $ 1,733.67
+0.21%
$ 637,822 $ 632,845
Apr 7, 6 AM $ 1,730.03
-0.60%
$ 636,483 $ 633,075
Apr 7, 5 AM $ 1,740.43
+0.59%
$ 640,307 $ 633,228
Apr 7, 4 AM $ 1,730.14
-0.09%
$ 636,523 $ 632,117
Apr 7, 3 AM $ 1,731.68
+0.00%
$ 637,090 $ 632,749
Apr 7, 2 AM $ 1,731.71
-0.02%
$ 637,101 $ 632,587
Apr 7, 1 AM $ 1,731.98
-0.01%
$ 637,198 $ 632,134
Apr 7, 12 AM $ 1,732.12
+0.50%
$ 637,250 $ 632,448
Apr 6, 11 PM $ 1,722.96
+0.04%
$ 633,881 $ 631,131
Apr 6, 10 PM $ 1,722.23
-0.07%
$ 633,611 $ 631,167
Apr 6, 9 PM $ 1,723.36
+0.49%
$ 634,027 $ 630,416
Apr 6, 8 PM $ 1,715.01
+0.73%
$ 630,955 $ 630,476
Apr 6, 7 PM $ 1,702.53
-0.47%
$ 626,366 $ 630,466
Apr 6, 6 PM $ 1,710.6
+0.33%
$ 629,334 $ 630,235
Apr 6, 5 PM $ 1,705.05
-0.32%
$ 627,292 $ 630,205
Apr 6, 4 PM $ 1,710.51
+0.47%
$ 629,299 $ 629,397
Apr 6, 3 PM $ 1,702.56
-0.05%
$ 626,376 $ 629,698
Apr 6, 2 PM $ 1,703.47
-0.69%
$ 626,709 $ 628,963
Apr 6, 1 PM $ 1,715.34
-0.06%
$ 631,078 $ 628,399
Apr 6, 12 PM $ 1,716.41
-0.10%
$ 631,471 $ 627,346
Apr 6, 11 AM $ 1,718.09
+0.05%
$ 632,089 $ 628,545
Apr 6, 10 AM $ 1,717.17
+0.05%
$ 631,749 $ 628,848
Apr 6, 9 AM $ 1,716.43
-0.75%
$ 631,477 $ 628,734
Apr 6, 8 AM $ 1,729.46
+0.39%
$ 636,270 $ 628,209