MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 41
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 1,687.53
-0.10%
$ 620,845 $ 629,717
May 28, 2 AM $ 1,688.84
-0.24%
$ 621,329 $ 628,944
May 28, 1 AM $ 1,692.99
+0.05%
$ 622,854 $ 629,425
May 28, 12 AM $ 1,692.14
-0.69%
$ 622,541 $ 630,961
May 27, 11 PM $ 1,703.85
+0.71%
$ 626,850 $ 629,828
May 27, 10 PM $ 1,691.63
-0.01%
$ 622,354 $ 629,879
May 27, 9 PM $ 1,691.63
-0.34%
$ 622,356 $ 629,619
May 27, 8 PM $ 1,697.34
+0.18%
$ 624,455 $ 629,118
May 27, 7 PM $ 1,694.02
-0.47%
$ 623,233 $ 629,465
May 27, 6 PM $ 1,701.97
+0.53%
$ 626,159 $ 629,357
May 27, 5 PM $ 1,691.9
+0.02%
$ 622,453 $ 629,279
May 27, 4 PM $ 1,691.56
-0.74%
$ 622,329 $ 629,171
May 27, 3 PM $ 1,704.24
+0.24%
$ 626,993 $ 629,114
May 27, 2 PM $ 1,699.84
+1.16%
$ 625,375 $ 628,946
May 27, 1 PM $ 1,681.59
+1.80%
$ 618,661 $ 628,034
May 27, 12 PM $ 1,651.85
-0.09%
$ 607,718 $ 629,676
May 27, 11 AM $ 1,653.34
-0.35%
$ 608,268 $ 629,196
May 27, 10 AM $ 1,659.79
+0.35%
$ 610,638 $ 629,427
May 27, 9 AM $ 1,654.05
+0.01%
$ 608,530 $ 629,173
May 27, 8 AM $ 1,653.94
+0.03%
$ 608,487 $ 628,976
May 27, 7 AM $ 1,653.4
+0.01%
$ 608,288 $ 628,746
May 27, 6 AM $ 1,653.24
-0.62%
$ 608,230 $ 628,464
May 27, 5 AM $ 1,663.79
+0.59%
$ 612,111 $ 629,218
May 27, 4 AM $ 1,654.01
-0.59%
$ 608,512 $ 629,923
May 27, 3 AM $ 1,654.57
-0.55%
$ 608,721 $ 630,285
May 27, 2 AM $ 1,663.87
+0.64%
$ 612,141 $ 632,162
May 27, 1 AM $ 1,650.58
+0.47%
$ 607,252 $ 631,828
May 27, 12 AM $ 1,642.92
-0.46%
$ 604,432 $ 631,004
May 26, 11 PM $ 1,650.43
+0.46%
$ 607,198 $ 629,694
May 26, 10 PM $ 1,642.91
+0.02%
$ 604,429 $ 630,322
May 26, 9 PM $ 1,642.38
+0.00%
$ 604,235 $ 629,921
May 26, 8 PM $ 1,642.34
-0.43%
$ 604,220 $ 630,043
May 26, 7 PM $ 1,649.47
-0.06%
$ 606,843 $ 630,060
May 26, 6 PM $ 1,645.94
+0.10%
$ 605,546 $ 630,513
May 26, 5 PM $ 1,644.22
+0.13%
$ 604,911 $ 629,261
May 26, 4 PM $ 1,642.01
-0.27%
$ 604,098 $ 629,355
May 26, 3 PM $ 1,646.6
+0.66%
$ 605,787 $ 629,410
May 26, 2 PM $ 1,635.8
+0.29%
$ 601,815 $ 630,004
May 26, 1 PM $ 1,628.4
-2.53%
$ 599,091 $ 629,278
May 26, 12 PM $ 1,670.51
-0.03%
$ 614,585 $ 626,878
May 26, 11 AM $ 1,670.93
+0.24%
$ 614,738 $ 626,866
May 26, 10 AM $ 1,666.89
-0.25%
$ 613,254 $ 626,254
May 26, 9 AM $ 1,670.99
+0.24%
$ 614,761 $ 625,931
May 26, 8 AM $ 1,666.94
+0.01%
$ 613,269 $ 626,460
May 26, 7 AM $ 1,666.75
-0.01%
$ 613,200 $ 625,649
May 26, 6 AM $ 1,666.93
+0.00%
$ 613,267 $ 624,642
May 26, 5 AM $ 1,666.98
+0.01%
$ 613,286 $ 625,131
May 26, 4 AM $ 1,666.82
+0.00%
$ 613,225 $ 625,616
May 26, 3 AM $ 1,666.76
-0.01%
$ 613,203 $ 625,693
May 26, 2 AM $ 1,666.99
+0.00%
$ 613,290 $ 624,776