MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 42
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 1,729.46
+0.39%
$ 636,270 $ 628,209
Apr 6, 7 AM $ 1,722.59
+0.01%
$ 633,745 $ 627,291
Apr 6, 6 AM $ 1,722.54
+0.11%
$ 633,724 $ 627,077
Apr 6, 5 AM $ 1,712.37
-0.59%
$ 629,985 $ 627,832
Apr 6, 4 AM $ 1,722.67
+0.05%
$ 633,774 $ 628,273
Apr 6, 3 AM $ 1,721.92
-0.04%
$ 633,497 $ 627,807
Apr 6, 2 AM $ 1,722.55
+0.00%
$ 633,728 $ 627,810
Apr 6, 1 AM $ 1,722.51
+0.02%
$ 633,715 $ 628,561
Apr 6, 12 AM $ 1,722.18
+0.00%
$ 633,593 $ 628,630
Apr 5, 11 PM $ 1,722.19
-0.01%
$ 633,598 $ 629,680
Apr 5, 10 PM $ 1,722.31
+0.04%
$ 633,642 $ 628,606
Apr 5, 9 PM $ 1,722.7
+0.67%
$ 633,785 $ 628,762
Apr 5, 8 PM $ 1,711.28
-0.63%
$ 629,583 $ 629,094
Apr 5, 7 PM $ 1,722.06
-0.03%
$ 633,548 $ 628,368
Apr 5, 6 PM $ 1,722.58
+0.05%
$ 633,740 $ 628,027
Apr 5, 5 PM $ 1,721.7
-0.05%
$ 633,415 $ 626,760
Apr 5, 4 PM $ 1,722.57
+0.65%
$ 633,737 $ 627,174
Apr 5, 3 PM $ 1,711.41
+0.00%
$ 629,632 $ 626,927
Apr 5, 2 PM $ 1,711.38
-0.06%
$ 629,621 $ 627,367
Apr 5, 1 PM $ 1,711.43
-0.01%
$ 629,639 $ 627,416
Apr 5, 12 PM $ 1,711.58
+0.00%
$ 629,694 $ 627,710
Apr 5, 11 AM $ 1,711.61
+0.01%
$ 629,705 $ 627,697
Apr 5, 10 AM $ 1,711.5
-0.01%
$ 629,663 $ 627,795
Apr 5, 9 AM $ 1,711.74
+0.02%
$ 629,752 $ 627,409
Apr 5, 8 AM $ 1,711.41
-0.65%
$ 629,631 $ 626,801
Apr 5, 7 AM $ 1,722.66
+0.02%
$ 633,769 $ 626,610
Apr 5, 6 AM $ 1,722.31
-0.02%
$ 633,641 $ 626,399
Apr 5, 5 AM $ 1,722.55
+0.01%
$ 633,729 $ 625,927
Apr 5, 4 AM $ 1,722.68
+0.63%
$ 633,777 $ 625,632
Apr 5, 3 AM $ 1,711.82
+0.02%
$ 629,781 $ 626,147
Apr 5, 2 AM $ 1,711.52
+0.00%
$ 629,671 $ 625,858
Apr 5, 1 AM $ 1,711.59
-0.64%
$ 629,698 $ 625,868
Apr 5, 12 AM $ 1,722.42
+0.02%
$ 633,680 $ 625,222
Apr 4, 11 PM $ 1,721.97
+0.63%
$ 633,515 $ 624,414
Apr 4, 10 PM $ 1,711.22
+0.00%
$ 629,561 $ 626,435
Apr 4, 9 PM $ 1,711.28
-0.62%
$ 629,584 $ 625,933
Apr 4, 8 PM $ 1,722.21
+0.00%
$ 633,603 $ 625,135
Apr 4, 7 PM $ 1,722.55
+0.64%
$ 633,730 $ 625,729
Apr 4, 6 PM $ 1,711.57
-0.60%
$ 629,692 $ 626,475
Apr 4, 5 PM $ 1,721.8
+0.61%
$ 633,455 $ 627,166
Apr 4, 4 PM $ 1,711.34
+0.00%
$ 629,606 $ 627,285
Apr 4, 3 PM $ 1,711.27
-0.01%
$ 629,579 $ 627,469
Apr 4, 2 PM $ 1,711.43
+0.01%
$ 629,639 $ 626,966
Apr 4, 1 PM $ 1,711.27
-0.64%
$ 629,581 $ 626,192
Apr 4, 12 PM $ 1,722.38
+0.65%
$ 633,668 $ 626,034
Apr 4, 11 AM $ 1,711.17
-0.59%
$ 629,544 $ 626,703
Apr 4, 10 AM $ 1,721.38
-0.08%
$ 633,300 $ 626,437
Apr 4, 9 AM $ 1,722.72
+0.68%
$ 633,793 $ 627,196
Apr 4, 8 AM $ 1,711.16
-0.60%
$ 629,540 $ 628,055
Apr 4, 7 AM $ 1,721.47
-0.07%
$ 633,332 $ 627,559