MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 42
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 1,666.76
-0.01%
$ 613,203 $ 625,693
May 26, 2 AM $ 1,666.99
+0.00%
$ 613,290 $ 624,776
May 26, 1 AM $ 1,666.98
+0.00%
$ 613,284 $ 625,224
May 26, 12 AM $ 1,666.97
+0.01%
$ 613,281 $ 624,711
May 25, 11 PM $ 1,666.79
-0.01%
$ 613,217 $ 625,490
May 25, 10 PM $ 1,667
+0.00%
$ 613,292 $ 624,954
May 25, 9 PM $ 1,666.97
+0.00%
$ 613,283 $ 625,251
May 25, 8 PM $ 1,666.96
+0.01%
$ 613,277 $ 625,323
May 25, 7 PM $ 1,666.74
+0.00%
$ 613,198 $ 625,400
May 25, 6 PM $ 1,666.75
+0.00%
$ 613,202 $ 626,170
May 25, 5 PM $ 1,666.74
-0.01%
$ 613,195 $ 627,085
May 25, 4 PM $ 1,666.9
+0.00%
$ 613,256 $ 626,019
May 25, 3 PM $ 1,666.97
+0.01%
$ 613,282 $ 625,752
May 25, 2 PM $ 1,666.78
+0.00%
$ 613,212 $ 625,698
May 25, 1 PM $ 1,666.75
-0.01%
$ 613,200 $ 625,944
May 25, 12 PM $ 1,666.96
+0.00%
$ 613,278 $ 625,902
May 25, 11 AM $ 1,666.98
+0.00%
$ 613,285 $ 626,645
May 25, 10 AM $ 1,666.94
+0.00%
$ 613,272 $ 627,578
May 25, 9 AM $ 1,666.95
+0.00%
$ 613,275 $ 627,704
May 25, 8 AM $ 1,666.96
+0.01%
$ 613,278 $ 627,902
May 25, 7 AM $ 1,666.75
-0.01%
$ 613,201 $ 628,979
May 25, 6 AM $ 1,666.96
+0.00%
$ 613,278 $ 629,503
May 25, 5 AM $ 1,666.98
+0.00%
$ 613,284 $ 628,273
May 25, 4 AM $ 1,666.91
+0.00%
$ 613,260 $ 627,516
May 25, 3 AM $ 1,666.96
-0.11%
$ 613,277 $ 626,952
May 25, 2 AM $ 1,668.86
+0.13%
$ 613,977 $ 627,433
May 25, 1 AM $ 1,666.69
-0.18%
$ 613,179 $ 627,227
May 25, 12 AM $ 1,669.68
-0.01%
$ 614,278 $ 628,090
May 24, 11 PM $ 1,669.63
+0.18%
$ 614,259 $ 626,915
May 24, 10 PM $ 1,666.64
+0.00%
$ 613,160 $ 627,222
May 24, 9 PM $ 1,666.68
-0.18%
$ 613,175 $ 627,411
May 24, 8 PM $ 1,669.64
-0.01%
$ 614,263 $ 626,996
May 24, 7 PM $ 1,669.8
+0.00%
$ 614,324 $ 626,939
May 24, 6 PM $ 1,669.85
+0.10%
$ 614,342 $ 626,574
May 24, 5 PM $ 1,668.23
-0.09%
$ 613,746 $ 625,734
May 24, 4 PM $ 1,669.63
-0.01%
$ 614,260 $ 626,034
May 24, 3 PM $ 1,669.7
+0.00%
$ 614,284 $ 625,437
May 24, 2 PM $ 1,669.67
-0.01%
$ 614,273 $ 625,762
May 24, 1 PM $ 1,669.78
+0.19%
$ 614,317 $ 625,373
May 24, 12 PM $ 1,666.64
+0.00%
$ 613,161 $ 625,899
May 24, 11 AM $ 1,666.67
-0.16%
$ 613,172 $ 626,323
May 24, 10 AM $ 1,669.42
-0.01%
$ 614,181 $ 625,712
May 24, 9 AM $ 1,669.77
+0.00%
$ 614,313 $ 626,363
May 24, 8 AM $ 1,669.79
+0.19%
$ 614,317 $ 625,658
May 24, 7 AM $ 1,666.68
+0.00%
$ 613,173 $ 625,457
May 24, 6 AM $ 1,666.69
+0.00%
$ 613,178 $ 625,274
May 24, 5 AM $ 1,666.66
+0.00%
$ 613,169 $ 626,351
May 24, 4 AM $ 1,666.64
-0.14%
$ 613,160 $ 626,591
May 24, 3 AM $ 1,669
+0.14%
$ 614,028 $ 627,231
May 24, 2 AM $ 1,666.68
+0.00%
$ 613,176 $ 626,245