MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 43
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 1,711.16
-0.60%
$ 629,540 $ 628,055
Apr 4, 7 AM $ 1,721.47
-0.07%
$ 633,332 $ 627,559
Apr 4, 6 AM $ 1,722.62
+0.00%
$ 633,754 $ 627,441
Apr 4, 5 AM $ 1,722.57
+0.00%
$ 633,735 $ 627,431
Apr 4, 4 AM $ 1,722.56
+0.66%
$ 633,733 $ 627,315
Apr 4, 3 AM $ 1,711.19
+0.00%
$ 629,549 $ 627,351
Apr 4, 2 AM $ 1,711.1
-0.07%
$ 629,517 $ 627,052
Apr 4, 1 AM $ 1,712.05
-0.62%
$ 629,867 $ 627,343
Apr 4, 12 AM $ 1,722.61
+0.66%
$ 633,750 $ 627,461
Apr 3, 11 PM $ 1,711.27
-0.02%
$ 629,579 $ 626,782
Apr 3, 10 PM $ 1,711.54
-0.63%
$ 629,678 $ 625,391
Apr 3, 9 PM $ 1,722.47
+0.66%
$ 633,699 $ 625,309
Apr 3, 8 PM $ 1,711.19
-0.64%
$ 629,550 $ 625,631
Apr 3, 7 PM $ 1,722.18
+0.00%
$ 633,593 $ 625,409
Apr 3, 6 PM $ 1,722.33
+0.65%
$ 633,650 $ 624,956
Apr 3, 5 PM $ 1,711.28
-0.66%
$ 629,583 $ 625,637
Apr 3, 4 PM $ 1,722.09
-0.01%
$ 633,562 $ 625,607
Apr 3, 3 PM $ 1,722.43
+0.66%
$ 633,685 $ 626,533
Apr 3, 2 PM $ 1,711.18
+0.00%
$ 629,548 $ 627,781
Apr 3, 1 PM $ 1,721.52
-0.07%
$ 633,350 $ 629,661
Apr 3, 12 PM $ 1,722.73
+0.68%
$ 633,797 $ 629,560
Apr 3, 11 AM $ 1,711.16
-0.66%
$ 629,540 $ 628,980
Apr 3, 10 AM $ 1,722.6
+0.02%
$ 633,747 $ 629,167
Apr 3, 9 AM $ 1,722.17
-0.02%
$ 633,590 $ 628,392
Apr 3, 8 AM $ 1,722.53
+0.61%
$ 633,723 $ 628,589
Apr 3, 7 AM $ 1,712.11
-0.60%
$ 629,888 $ 628,483
Apr 3, 6 AM $ 1,722.4
+0.65%
$ 633,674 $ 628,334
Apr 3, 5 AM $ 1,711.32
-0.63%
$ 629,598 $ 629,702
Apr 3, 4 AM $ 1,722.22
-0.02%
$ 633,609 $ 630,758
Apr 3, 3 AM $ 1,722.56
-0.01%
$ 633,733 $ 630,767
Apr 3, 2 AM $ 1,722.69
+0.01%
$ 633,781 $ 631,032
Apr 3, 1 AM $ 1,722.52
+0.01%
$ 633,717 $ 631,008
Apr 3, 12 AM $ 1,722.41
-0.01%
$ 633,678 $ 632,439
Apr 2, 11 PM $ 1,722.59
+0.00%
$ 633,745 $ 633,454
Apr 2, 10 PM $ 1,722.6
+0.02%
$ 633,747 $ 633,526
Apr 2, 9 PM $ 1,722.07
+0.62%
$ 633,554 $ 633,986
Apr 2, 8 PM $ 1,711.37
+0.28%
$ 629,617 $ 634,200
Apr 2, 7 PM $ 1,706.59
-0.01%
$ 627,858 $ 634,109
Apr 2, 6 PM $ 1,706.88
+0.21%
$ 627,966 $ 634,093
Apr 2, 5 PM $ 1,703.42
+0.04%
$ 626,693 $ 633,654
Apr 2, 4 PM $ 1,702.8
-0.25%
$ 626,464 $ 634,294
Apr 2, 3 PM $ 1,707.09
-1.10%
$ 628,042 $ 635,377
Apr 2, 2 PM $ 1,726.23
+1.89%
$ 635,084 $ 635,799
Apr 2, 1 PM $ 1,694.16
+0.17%
$ 623,285 $ 635,568
Apr 2, 12 PM $ 1,688.75
-0.06%
$ 621,295 $ 636,833
Apr 2, 11 AM $ 1,689.66
+0.07%
$ 621,631 $ 637,331
Apr 2, 10 AM $ 1,688.53
-0.09%
$ 621,213 $ 638,033
Apr 2, 9 AM $ 1,690.15
-0.07%
$ 621,808 $ 637,677
Apr 2, 8 AM $ 1,691.34
+0.01%
$ 622,249 $ 637,203
Apr 2, 7 AM $ 1,691.19
+0.12%
$ 622,191 $ 637,305