MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 43
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 1,666.68
+0.00%
$ 613,176 $ 626,245
May 24, 1 AM $ 1,666.64
-0.19%
$ 613,160 $ 626,251
May 24, 12 AM $ 1,669.79
+0.01%
$ 614,321 $ 625,896
May 23, 11 PM $ 1,669.67
+0.18%
$ 614,276 $ 627,482
May 23, 10 PM $ 1,666.71
+0.00%
$ 613,187 $ 627,219
May 23, 9 PM $ 1,666.67
+0.00%
$ 613,171 $ 628,416
May 23, 8 PM $ 1,666.66
+0.00%
$ 613,169 $ 629,896
May 23, 7 PM $ 1,666.65
+0.00%
$ 613,164 $ 629,569
May 23, 6 PM $ 1,666.65
-0.15%
$ 613,165 $ 630,289
May 23, 5 PM $ 1,669.15
-0.03%
$ 614,084 $ 629,480
May 23, 4 PM $ 1,669.8
+0.19%
$ 614,324 $ 629,633
May 23, 3 PM $ 1,666.66
+0.00%
$ 613,168 $ 630,075
May 23, 2 PM $ 1,666.64
+0.00%
$ 613,160 $ 629,290
May 23, 1 PM $ 1,666.64
+0.00%
$ 613,160 $ 629,816
May 23, 12 PM $ 1,666.65
-0.18%
$ 613,166 $ 629,396
May 23, 11 AM $ 1,669.68
+0.18%
$ 614,277 $ 627,796
May 23, 10 AM $ 1,666.66
+0.00%
$ 613,167 $ 627,505
May 23, 9 AM $ 1,666.66
+0.00%
$ 613,169 $ 626,401
May 23, 8 AM $ 1,666.64
+0.00%
$ 613,162 $ 626,896
May 23, 7 AM $ 1,666.69
+0.00%
$ 613,178 $ 627,299
May 23, 6 AM $ 1,666.67
+0.00%
$ 613,172 $ 629,064
May 23, 5 AM $ 1,666.7
-0.17%
$ 613,182 $ 628,779
May 23, 4 AM $ 1,669.71
+0.06%
$ 614,291 $ 629,856
May 23, 3 AM $ 1,668.62
-0.07%
$ 613,890 $ 629,817
May 23, 2 AM $ 1,669.79
+0.00%
$ 614,320 $ 629,506
May 23, 1 AM $ 1,669.87
+0.01%
$ 614,350 $ 629,484
May 23, 12 AM $ 1,669.3
+0.00%
$ 614,139 $ 629,876
May 22, 11 PM $ 1,669.75
+0.19%
$ 614,306 $ 630,407
May 22, 10 PM $ 1,666.63
+0.00%
$ 613,158 $ 630,043
May 22, 9 PM $ 1,666.66
+0.00%
$ 613,168 $ 629,382
May 22, 8 PM $ 1,666.64
-0.17%
$ 613,160 $ 628,119
May 22, 7 PM $ 1,669.47
-0.02%
$ 614,202 $ 628,480
May 22, 6 PM $ 1,669.78
-0.01%
$ 614,315 $ 627,706
May 22, 5 PM $ 1,669.86
+0.19%
$ 614,346 $ 628,828
May 22, 4 PM $ 1,666.64
-0.06%
$ 613,161 $ 629,209
May 22, 3 PM $ 1,667.72
-0.71%
$ 613,557 $ 628,735
May 22, 2 PM $ 1,679.64
-0.71%
$ 617,943 $ 630,429
May 22, 1 PM $ 1,691.58
+0.51%
$ 622,337 $ 631,485
May 22, 12 PM $ 1,682.95
-0.44%
$ 619,162 $ 632,911
May 22, 11 AM $ 1,690.62
+0.24%
$ 621,981 $ 634,085
May 22, 10 AM $ 1,686.6
+0.06%
$ 620,502 $ 634,736
May 22, 9 AM $ 1,685.53
+0.18%
$ 620,109 $ 634,786
May 22, 8 AM $ 1,682.45
-0.01%
$ 618,977 $ 635,041
May 22, 7 AM $ 1,682.57
-0.60%
$ 619,020 $ 635,494
May 22, 6 AM $ 1,692.78
-0.24%
$ 622,779 $ 633,617
May 22, 5 AM $ 1,696.94
+0.22%
$ 624,307 $ 634,023
May 22, 4 AM $ 1,693.28
+0.13%
$ 622,962 $ 632,481
May 22, 3 AM $ 1,691.04
+0.50%
$ 622,135 $ 632,245
May 22, 2 AM $ 1,682.69
+0.01%
$ 619,067 $ 632,481
May 22, 1 AM $ 1,682.48
-0.67%
$ 618,987 $ 632,031