MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 44
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 1,682.48
-0.67%
$ 618,987 $ 632,031
May 22, 12 AM $ 1,693.86
+1.21%
$ 623,175 $ 631,588
May 21, 11 PM $ 1,673.61
+0.38%
$ 615,725 $ 629,642
May 21, 10 PM $ 1,667.24
-0.41%
$ 613,382 $ 630,945
May 21, 9 PM $ 1,674.03
+0.41%
$ 615,881 $ 630,405
May 21, 8 PM $ 1,667.19
-0.04%
$ 613,362 $ 631,540
May 21, 7 PM $ 1,667.94
-0.35%
$ 613,638 $ 631,144
May 21, 6 PM $ 1,673.85
+0.29%
$ 615,812 $ 631,393
May 21, 5 PM $ 1,668.95
+0.47%
$ 614,009 $ 630,710
May 21, 4 PM $ 1,661.11
-0.07%
$ 611,127 $ 631,355
May 21, 3 PM $ 1,661.76
+0.90%
$ 611,366 $ 632,616
May 21, 2 PM $ 1,646.87
+1.03%
$ 605,888 $ 632,034
May 21, 1 PM $ 1,628.56
-1.58%
$ 599,150 $ 631,753
May 21, 12 PM $ 1,654.78
+0.57%
$ 608,798 $ 630,431
May 21, 11 AM $ 1,645.45
-0.61%
$ 605,364 $ 630,741
May 21, 10 AM $ 1,655.61
+0.02%
$ 609,103 $ 631,239
May 21, 9 AM $ 1,655.3
+0.60%
$ 608,988 $ 631,682
May 21, 8 AM $ 1,645.46
+0.02%
$ 605,367 $ 631,742
May 21, 7 AM $ 1,644.97
+0.02%
$ 605,188 $ 631,333
May 21, 6 AM $ 1,644.64
-0.01%
$ 605,065 $ 632,312
May 21, 5 AM $ 1,644.9
-0.64%
$ 605,160 $ 631,910
May 21, 4 AM $ 1,655.64
+0.10%
$ 609,113 $ 632,857
May 21, 3 AM $ 1,654.88
-0.04%
$ 608,832 $ 633,039
May 21, 2 AM $ 1,655.51
+0.65%
$ 609,064 $ 633,637
May 21, 1 AM $ 1,644.42
-0.68%
$ 604,986 $ 635,053
May 21, 12 AM $ 1,655.66
+0.67%
$ 609,119 $ 635,388
May 20, 11 PM $ 1,644.56
-0.67%
$ 605,036 $ 636,662
May 20, 10 PM $ 1,655.57
+0.67%
$ 609,089 $ 635,983
May 20, 9 PM $ 1,644.56
+0.00%
$ 605,037 $ 636,938
May 20, 8 PM $ 1,644.53
-0.13%
$ 605,025 $ 636,187
May 20, 7 PM $ 1,646.65
+0.02%
$ 605,804 $ 635,525
May 20, 6 PM $ 1,646.32
-0.04%
$ 605,683 $ 635,477
May 20, 5 PM $ 1,646.95
+0.08%
$ 605,916 $ 637,420
May 20, 4 PM $ 1,645.57
+0.36%
$ 605,409 $ 637,032
May 20, 3 PM $ 1,639.6
+0.24%
$ 603,213 $ 637,433
May 20, 2 PM $ 1,635.61
+1.87%
$ 601,744 $ 636,918
May 20, 1 PM $ 1,605.65
+0.69%
$ 590,723 $ 636,767
May 20, 12 PM $ 1,594.61
-0.02%
$ 586,661 $ 638,274
May 20, 11 AM $ 1,595.11
-0.58%
$ 586,845 $ 638,093
May 20, 10 AM $ 1,604.47
-0.06%
$ 590,286 $ 637,537
May 20, 9 AM $ 1,605.43
+0.72%
$ 590,642 $ 638,597
May 20, 8 AM $ 1,593.73
-0.71%
$ 586,336 $ 638,267
May 20, 7 AM $ 1,605.18
+0.80%
$ 590,549 $ 638,287
May 20, 6 AM $ 1,592.3
+0.00%
$ 585,810 $ 637,690
May 20, 5 AM $ 1,592.33
-0.84%
$ 585,823 $ 637,660
May 20, 4 AM $ 1,605.76
+0.85%
$ 590,762 $ 637,429
May 20, 3 AM $ 1,592.18
-0.01%
$ 585,766 $ 637,103
May 20, 2 AM $ 1,592.37
-0.69%
$ 585,835 $ 637,058
May 20, 1 AM $ 1,603.41
+0.49%
$ 589,898 $ 635,999
May 20, 12 AM $ 1,595.65
+0.02%
$ 587,043 $ 635,625