MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 44
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 1,691.34
+0.01%
$ 622,249 $ 637,203
Apr 2, 7 AM $ 1,691.19
+0.12%
$ 622,191 $ 637,305
Apr 2, 6 AM $ 1,689.13
-0.41%
$ 621,435 $ 638,561
Apr 2, 5 AM $ 1,696.16
-0.20%
$ 624,020 $ 637,540
Apr 2, 4 AM $ 1,699.63
-0.41%
$ 625,299 $ 636,263
Apr 2, 3 AM $ 1,706.61
-0.13%
$ 627,865 $ 635,572
Apr 2, 2 AM $ 1,708.89
-0.40%
$ 628,704 $ 635,396
Apr 2, 1 AM $ 1,715.83
-0.66%
$ 631,258 $ 634,653
Apr 2, 12 AM $ 1,727.19
-0.01%
$ 635,437 $ 635,321
Apr 1, 11 PM $ 1,727.37
+0.25%
$ 635,502 $ 635,438
Apr 1, 10 PM $ 1,722.98
+0.02%
$ 633,886 $ 635,198
Apr 1, 9 PM $ 1,722.72
+0.01%
$ 633,791 $ 635,112
Apr 1, 8 PM $ 1,722.52
+0.01%
$ 633,719 $ 635,502
Apr 1, 7 PM $ 1,722.35
-0.25%
$ 633,657 $ 635,745
Apr 1, 6 PM $ 1,726.62
-0.04%
$ 635,227 $ 635,939
Apr 1, 5 PM $ 1,727.34
+0.29%
$ 635,492 $ 637,166
Apr 1, 4 PM $ 1,722.3
+0.69%
$ 633,638 $ 636,383
Apr 1, 3 PM $ 1,710.49
-0.20%
$ 629,293 $ 636,379
Apr 1, 2 PM $ 1,713.93
+0.50%
$ 630,559 $ 635,757
Apr 1, 1 PM $ 1,705.45
-2.00%
$ 627,438 $ 636,199
Apr 1, 12 PM $ 1,740.21
+0.00%
$ 640,225 $ 635,761
Apr 1, 11 AM $ 1,740.29
+0.02%
$ 640,256 $ 635,461
Apr 1, 10 AM $ 1,740.01
+0.88%
$ 640,152 $ 634,502
Apr 1, 9 AM $ 1,724.47
-0.91%
$ 634,436 $ 635,358
Apr 1, 8 AM $ 1,740.32
+0.65%
$ 640,266 $ 635,689
Apr 1, 7 AM $ 1,738.04
-0.13%
$ 639,427 $ 636,546
Apr 1, 6 AM $ 1,740.28
+1.44%
$ 640,252 $ 634,811
Apr 1, 5 AM $ 1,715.46
-0.68%
$ 631,122 $ 634,263
Apr 1, 4 AM $ 1,727.15
-0.01%
$ 635,421 $ 633,820
Apr 1, 3 AM $ 1,727.39
+0.00%
$ 635,509 $ 634,413
Apr 1, 2 AM $ 1,727.39
+0.71%
$ 635,510 $ 634,318
Apr 1, 1 AM $ 1,715.27
-1.17%
$ 631,053 $ 634,134
Apr 1, 12 AM $ 1,735.64
+0.11%
$ 638,545 $ 633,162
Mar 31, 11 PM $ 1,733.71
+0.38%
$ 637,837 $ 633,604
Mar 31, 10 PM $ 1,727.16
-0.01%
$ 635,425 $ 634,691
Mar 31, 9 PM $ 1,727.4
-0.38%
$ 635,513 $ 634,876
Mar 31, 8 PM $ 1,733.95
+0.00%
$ 637,924 $ 634,197
Mar 31, 7 PM $ 1,733.99
+0.70%
$ 637,937 $ 635,349
Mar 31, 6 PM $ 1,721.86
+0.24%
$ 633,475 $ 635,049
Mar 31, 5 PM $ 1,717.68
+0.70%
$ 631,937 $ 634,161
Mar 31, 4 PM $ 1,705.68
+1.02%
$ 627,523 $ 633,820
Mar 31, 3 PM $ 1,688.41
+1.08%
$ 621,169 $ 633,020
Mar 31, 2 PM $ 1,670.43
+0.77%
$ 614,554 $ 632,263
Mar 31, 1 PM $ 1,657.59
+1.97%
$ 609,831 $ 631,083
Mar 31, 12 PM $ 1,625.5
+0.28%
$ 598,024 $ 631,377
Mar 31, 11 AM $ 1,621.02
+0.10%
$ 596,377 $ 631,788
Mar 31, 10 AM $ 1,619.41
+0.03%
$ 595,786 $ 632,564
Mar 31, 9 AM $ 1,619
-0.65%
$ 595,634 $ 632,960
Mar 31, 8 AM $ 1,629.65
+0.64%
$ 599,551 $ 633,190
Mar 31, 7 AM $ 1,619.21
-0.19%
$ 595,710 $ 632,870