MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 45
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 1,619.21
-0.19%
$ 595,710 $ 632,870
Mar 31, 6 AM $ 1,622.31
+0.03%
$ 596,852 $ 633,367
Mar 31, 5 AM $ 1,621.89
-0.33%
$ 596,696 $ 633,573
Mar 31, 4 AM $ 1,627.13
+0.32%
$ 598,626 $ 634,772
Mar 31, 3 AM $ 1,622.13
+0.01%
$ 596,784 $ 635,358
Mar 31, 2 AM $ 1,621.86
-0.02%
$ 596,684 $ 635,674
Mar 31, 1 AM $ 1,622.01
+0.76%
$ 596,742 $ 636,493
Mar 31, 12 AM $ 1,605.26
-0.48%
$ 590,579 $ 636,059
Mar 30, 11 PM $ 1,613.31
-0.14%
$ 593,541 $ 635,132
Mar 30, 10 PM $ 1,615.61
+0.01%
$ 594,386 $ 635,038
Mar 30, 9 PM $ 1,615.43
+0.00%
$ 594,322 $ 634,620
Mar 30, 8 PM $ 1,615.44
+0.14%
$ 594,322 $ 634,629
Mar 30, 7 PM $ 1,613.09
-0.02%
$ 593,460 $ 633,601
Mar 30, 6 PM $ 1,613.36
-0.34%
$ 593,560 $ 634,168
Mar 30, 5 PM $ 1,618.79
-0.49%
$ 595,556 $ 634,097
Mar 30, 4 PM $ 1,626.81
-0.01%
$ 598,505 $ 634,112
Mar 30, 3 PM $ 1,626.93
+0.58%
$ 598,550 $ 633,464
Mar 30, 2 PM $ 1,617.59
-0.01%
$ 595,114 $ 633,656
Mar 30, 1 PM $ 1,617.67
+0.15%
$ 595,145 $ 632,113
Mar 30, 12 PM $ 1,615.17
-0.01%
$ 594,224 $ 630,543
Mar 30, 11 AM $ 1,615.38
-0.34%
$ 594,301 $ 629,891
Mar 30, 10 AM $ 1,621.16
+0.18%
$ 596,428 $ 629,774
Mar 30, 9 AM $ 1,618.18
+0.16%
$ 595,333 $ 629,360
Mar 30, 8 AM $ 1,615.61
+1.27%
$ 594,387 $ 629,085
Mar 30, 7 AM $ 1,596.36
-0.64%
$ 587,303 $ 629,080
Mar 30, 6 AM $ 1,606.76
+0.84%
$ 591,131 $ 629,514
Mar 30, 5 AM $ 1,593.36
+0.02%
$ 586,201 $ 629,644
Mar 30, 4 AM $ 1,605.42
+0.77%
$ 590,636 $ 629,250
Mar 30, 3 AM $ 1,598.26
+0.05%
$ 588,002 $ 628,794
Mar 30, 2 AM $ 1,597.53
-0.20%
$ 587,736 $ 628,943
Mar 30, 1 AM $ 1,600.91
+0.22%
$ 588,977 $ 629,019
Mar 30, 12 AM $ 1,597.36
+0.00%
$ 587,672 $ 628,205
Mar 29, 11 PM $ 1,597.35
-0.25%
$ 587,669 $ 628,019
Mar 29, 10 PM $ 1,601.16
+0.24%
$ 589,070 $ 627,779
Mar 29, 9 PM $ 1,597.38
-0.04%
$ 587,679 $ 627,613
Mar 29, 8 PM $ 1,598.05
+0.04%
$ 587,927 $ 629,016
Mar 29, 7 PM $ 1,597.41
+0.00%
$ 587,691 $ 629,126
Mar 29, 6 PM $ 1,597.36
-0.03%
$ 587,672 $ 628,565
Mar 29, 5 PM $ 1,597.91
-0.22%
$ 587,875 $ 628,342
Mar 29, 4 PM $ 1,601.36
+0.17%
$ 589,144 $ 628,411
Mar 29, 3 PM $ 1,598.59
+0.07%
$ 588,123 $ 628,756
Mar 29, 2 PM $ 1,597.43
+0.00%
$ 587,698 $ 629,273
Mar 29, 1 PM $ 1,597.37
-0.21%
$ 587,676 $ 630,046
Mar 29, 12 PM $ 1,600.75
+0.00%
$ 588,919 $ 630,203
Mar 29, 11 AM $ 1,600.82
+0.00%
$ 588,944 $ 630,155
Mar 29, 10 AM $ 1,600.75
-0.04%
$ 588,920 $ 629,732
Mar 29, 9 AM $ 1,601.24
+0.24%
$ 589,099 $ 629,535
Mar 29, 8 AM $ 1,597.48
-0.01%
$ 587,718 $ 629,877
Mar 29, 7 AM $ 1,597.33
-0.01%
$ 587,659 $ 629,622
Mar 29, 6 AM $ 1,597.31
+0.00%
$ 587,655 $ 629,713