MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 45
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 1,595.65
+0.02%
$ 587,043 $ 635,625
May 19, 11 PM $ 1,595.4
+0.00%
$ 586,951 $ 637,757
May 19, 10 PM $ 1,595.28
-0.63%
$ 586,908 $ 637,063
May 19, 9 PM $ 1,605.43
+0.23%
$ 590,641 $ 636,295
May 19, 8 PM $ 1,601.72
+0.38%
$ 589,276 $ 636,738
May 19, 7 PM $ 1,595.71
-0.15%
$ 587,065 $ 637,437
May 19, 6 PM $ 1,598.03
-0.06%
$ 587,918 $ 637,761
May 19, 5 PM $ 1,599.03
+0.21%
$ 588,287 $ 636,280
May 19, 4 PM $ 1,595.71
-0.71%
$ 587,066 $ 635,499
May 19, 3 PM $ 1,607.09
-0.13%
$ 591,251 $ 634,637
May 19, 2 PM $ 1,609.51
-0.37%
$ 592,142 $ 633,514
May 19, 1 PM $ 1,615.38
+2.69%
$ 594,303 $ 633,434
May 19, 12 PM $ 1,573.02
+0.00%
$ 578,718 $ 633,300
May 19, 11 AM $ 1,573.01
-0.05%
$ 578,713 $ 633,537
May 19, 10 AM $ 1,573.85
-0.06%
$ 579,022 $ 632,831
May 19, 9 AM $ 1,574.78
+0.10%
$ 579,363 $ 631,822
May 19, 8 AM $ 1,573.16
+0.00%
$ 578,767 $ 631,897
May 19, 7 AM $ 1,573.08
-0.58%
$ 578,740 $ 632,354
May 19, 6 AM $ 1,582.19
+0.02%
$ 582,091 $ 633,094
May 19, 5 AM $ 1,582.02
+0.47%
$ 582,030 $ 633,013
May 19, 4 AM $ 1,574.65
-0.48%
$ 579,318 $ 633,417
May 19, 3 AM $ 1,574.46
-0.49%
$ 579,248 $ 634,276
May 19, 2 AM $ 1,582.27
+0.00%
$ 582,120 $ 634,493
May 19, 1 AM $ 1,582.24
+0.20%
$ 582,108 $ 634,268
May 19, 12 AM $ 1,579.11
+0.30%
$ 580,956 $ 635,413
May 18, 11 PM $ 1,574.61
-0.01%
$ 579,303 $ 633,011
May 18, 10 PM $ 1,574.8
+0.19%
$ 579,373 $ 633,271
May 18, 9 PM $ 1,571.85
-0.64%
$ 578,288 $ 633,013
May 18, 8 PM $ 1,581.91
+0.70%
$ 581,987 $ 633,358
May 18, 7 PM $ 1,570.85
-0.27%
$ 577,918 $ 633,930
May 18, 6 PM $ 1,575.1
+0.42%
$ 579,484 $ 634,410
May 18, 5 PM $ 1,568.53
+0.31%
$ 577,065 $ 634,931
May 18, 4 PM $ 1,563.65
+0.01%
$ 575,271 $ 635,164
May 18, 3 PM $ 1,563.48
-0.72%
$ 575,207 $ 635,354
May 18, 2 PM $ 1,575.04
+0.62%
$ 579,459 $ 635,650
May 18, 1 PM $ 1,565.35
+1.13%
$ 575,895 $ 634,776
May 18, 12 PM $ 1,547.78
+0.39%
$ 569,432 $ 634,117
May 18, 11 AM $ 1,541.73
-0.30%
$ 567,206 $ 633,510
May 18, 10 AM $ 1,546.38
+0.31%
$ 568,918 $ 633,879
May 18, 9 AM $ 1,541.78
+0.00%
$ 567,223 $ 633,585
May 18, 8 AM $ 1,541.83
+0.00%
$ 567,241 $ 634,351
May 18, 7 AM $ 1,541.78
+0.01%
$ 567,223 $ 633,648
May 18, 6 AM $ 1,547.21
+0.31%
$ 569,221 $ 633,782
May 18, 5 AM $ 1,542.37
-0.28%
$ 567,441 $ 634,181
May 18, 4 AM $ 1,546.69
-0.06%
$ 569,031 $ 634,423
May 18, 3 AM $ 1,547.65
+0.44%
$ 569,383 $ 633,470
May 18, 2 AM $ 1,540.91
+0.02%
$ 566,903 $ 632,895
May 18, 1 AM $ 1,540.6
-0.57%
$ 566,791 $ 633,643
May 18, 12 AM $ 1,549.41
+0.01%
$ 570,032 $ 632,113
May 17, 11 PM $ 1,549.26
-0.02%
$ 569,976 $ 632,040