MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 46
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 1,597.33
-0.01%
$ 587,659 $ 629,622
Mar 29, 6 AM $ 1,597.31
+0.00%
$ 587,655 $ 629,713
Mar 29, 5 AM $ 1,598
+0.03%
$ 587,906 $ 628,747
Mar 29, 4 AM $ 1,597.31
-0.25%
$ 587,653 $ 628,255
Mar 29, 3 AM $ 1,597.91
-0.19%
$ 587,873 $ 628,054
Mar 29, 2 AM $ 1,601.29
+0.02%
$ 589,117 $ 627,112
Mar 29, 1 AM $ 1,601.34
+0.16%
$ 589,138 $ 626,631
Mar 29, 12 AM $ 1,598.73
-0.15%
$ 588,175 $ 627,091
Mar 28, 11 PM $ 1,601.16
+0.24%
$ 589,071 $ 627,689
Mar 28, 10 PM $ 1,597.42
-0.25%
$ 587,694 $ 627,225
Mar 28, 9 PM $ 1,601.43
-0.18%
$ 589,171 $ 628,296
Mar 28, 8 PM $ 1,604.33
-0.34%
$ 590,234 $ 627,732
Mar 28, 7 PM $ 1,609.78
+0.39%
$ 592,240 $ 627,758
Mar 28, 6 PM $ 1,603.56
-0.01%
$ 589,953 $ 627,314
Mar 28, 5 PM $ 1,603.76
-0.02%
$ 590,026 $ 627,779
Mar 28, 4 PM $ 1,603.8
-0.38%
$ 590,041 $ 627,824
Mar 28, 3 PM $ 1,603.87
-0.37%
$ 590,066 $ 626,952
Mar 28, 2 PM $ 1,609.77
+0.39%
$ 592,238 $ 626,394
Mar 28, 1 PM $ 1,603.62
+0.01%
$ 589,977 $ 627,533
Mar 28, 12 PM $ 1,603.47
-0.27%
$ 589,919 $ 628,755
Mar 28, 11 AM $ 1,607.83
-0.11%
$ 591,524 $ 629,106
Mar 28, 10 AM $ 1,609.85
+0.35%
$ 592,266 $ 630,498
Mar 28, 9 AM $ 1,604.22
-0.35%
$ 590,196 $ 630,677
Mar 28, 8 AM $ 1,609.82
+0.40%
$ 592,257 $ 630,053
Mar 28, 7 AM $ 1,603.43
-0.05%
$ 589,906 $ 630,551
Mar 28, 6 AM $ 1,604.25
+0.03%
$ 590,208 $ 630,337
Mar 28, 5 AM $ 1,603.82
-0.37%
$ 590,050 $ 631,060
Mar 28, 4 AM $ 1,609.84
+0.00%
$ 592,264 $ 630,899
Mar 28, 3 AM $ 1,609.89
+0.39%
$ 592,281 $ 631,578
Mar 28, 2 AM $ 1,603.59
+0.01%
$ 589,964 $ 631,908
Mar 28, 1 AM $ 1,603.47
+0.00%
$ 589,920 $ 631,561
Mar 28, 12 AM $ 1,603.44
-0.17%
$ 589,907 $ 631,385
Mar 27, 11 PM $ 1,606.15
+0.13%
$ 590,907 $ 631,603
Mar 27, 10 PM $ 1,603.87
+0.02%
$ 590,067 $ 631,923
Mar 27, 9 PM $ 1,603.52
-0.36%
$ 589,938 $ 631,154
Mar 27, 8 PM $ 1,609.31
+0.35%
$ 592,069 $ 631,312
Mar 27, 7 PM $ 1,603.56
-0.19%
$ 589,953 $ 631,686
Mar 27, 6 PM $ 1,609.46
+0.26%
$ 592,124 $ 631,286
Mar 27, 5 PM $ 1,605.45
+0.02%
$ 590,647 $ 630,744
Mar 27, 4 PM $ 1,604.91
+0.08%
$ 590,448 $ 631,538
Mar 27, 3 PM $ 1,603.64
-0.38%
$ 589,984 $ 632,455
Mar 27, 2 PM $ 1,609.75
-0.01%
$ 592,229 $ 631,997
Mar 27, 1 PM $ 1,609.91
-1.19%
$ 592,288 $ 631,521
Mar 27, 12 PM $ 1,629.36
-0.21%
$ 599,444 $ 631,250
Mar 27, 11 AM $ 1,632.73
-0.27%
$ 600,684 $ 630,584
Mar 27, 10 AM $ 1,637.23
+0.26%
$ 602,340 $ 630,406
Mar 27, 9 AM $ 1,633.04
-0.07%
$ 600,798 $ 629,545
Mar 27, 8 AM $ 1,633.32
-0.53%
$ 600,901 $ 629,545
Mar 27, 7 AM $ 1,642.06
-0.01%
$ 604,116 $ 629,632
Mar 27, 6 AM $ 1,642.25
-0.02%
$ 604,187 $ 630,015