MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 46
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 1,549.26
-0.02%
$ 569,976 $ 632,040
May 17, 10 PM $ 1,549.53
+0.00%
$ 570,076 $ 632,719
May 17, 9 PM $ 1,549.5
+0.58%
$ 570,063 $ 633,420
May 17, 8 PM $ 1,540.95
+0.02%
$ 566,920 $ 632,813
May 17, 7 PM $ 1,540.92
-0.54%
$ 566,907 $ 632,372
May 17, 6 PM $ 1,549.36
+0.00%
$ 570,012 $ 632,014
May 17, 5 PM $ 1,549.38
+0.00%
$ 570,021 $ 631,987
May 17, 4 PM $ 1,548.95
+0.53%
$ 569,862 $ 631,900
May 17, 3 PM $ 1,540.96
-0.05%
$ 566,921 $ 631,948
May 17, 2 PM $ 1,541.68
-0.50%
$ 567,187 $ 632,991
May 17, 1 PM $ 1,549.47
+0.56%
$ 570,053 $ 633,383
May 17, 12 PM $ 1,540.84
+0.00%
$ 566,879 $ 631,917
May 17, 11 AM $ 1,540.83
-0.56%
$ 566,874 $ 631,751
May 17, 10 AM $ 1,549.51
+0.00%
$ 570,069 $ 631,515
May 17, 9 AM $ 1,549.48
+0.00%
$ 570,057 $ 632,928
May 17, 8 AM $ 1,549.46
+0.00%
$ 570,051 $ 633,182
May 17, 7 AM $ 1,549.43
+0.00%
$ 570,037 $ 633,119
May 17, 6 AM $ 1,549.46
+0.56%
$ 570,049 $ 632,167
May 17, 5 AM $ 1,540.87
+0.01%
$ 566,888 $ 631,701
May 17, 4 AM $ 1,540.72
-0.57%
$ 566,835 $ 631,506
May 17, 3 AM $ 1,549.58
+0.55%
$ 570,094 $ 631,843
May 17, 2 AM $ 1,541.05
+0.03%
$ 566,955 $ 631,195
May 17, 1 AM $ 1,540.63
-0.57%
$ 566,800 $ 630,691
May 17, 12 AM $ 1,549.56
+0.53%
$ 570,085 $ 630,862
May 16, 11 PM $ 1,540.9
+0.00%
$ 566,901 $ 631,355
May 16, 10 PM $ 1,540.93
-0.01%
$ 566,912 $ 630,826
May 16, 9 PM $ 1,541.02
+0.02%
$ 566,944 $ 630,333
May 16, 8 PM $ 1,540.73
-0.54%
$ 566,838 $ 630,072
May 16, 7 PM $ 1,549.37
+0.54%
$ 570,018 $ 631,011
May 16, 6 PM $ 1,541.02
-0.01%
$ 566,945 $ 631,109
May 16, 5 PM $ 1,541.14
-0.51%
$ 566,988 $ 631,024
May 16, 4 PM $ 1,549.06
-0.01%
$ 569,903 $ 632,997
May 16, 3 PM $ 1,549.22
+0.54%
$ 569,959 $ 632,359
May 16, 2 PM $ 1,540.84
-0.02%
$ 566,879 $ 632,457
May 16, 1 PM $ 1,540.78
-0.55%
$ 566,855 $ 633,181
May 16, 12 PM $ 1,549.22
-0.01%
$ 569,963 $ 634,007
May 16, 11 AM $ 1,549.36
-0.01%
$ 570,012 $ 634,544
May 16, 10 AM $ 1,549.5
+0.00%
$ 570,065 $ 635,037
May 16, 9 AM $ 1,549.5
+0.57%
$ 570,065 $ 633,652
May 16, 8 AM $ 1,540.79
-0.56%
$ 566,859 $ 634,187
May 16, 7 AM $ 1,549.4
+0.04%
$ 570,026 $ 633,796
May 16, 6 AM $ 1,548.72
-0.04%
$ 569,778 $ 633,719
May 16, 5 AM $ 1,549.45
+0.05%
$ 570,044 $ 633,807
May 16, 4 AM $ 1,548.75
-0.05%
$ 569,788 $ 634,249
May 16, 3 AM $ 1,549.48
+0.56%
$ 570,057 $ 634,708
May 16, 2 AM $ 1,540.91
+0.01%
$ 566,904 $ 634,413
May 16, 1 AM $ 1,540.7
-0.55%
$ 566,828 $ 635,341
May 16, 12 AM $ 1,549.26
+0.03%
$ 569,978 $ 636,437
May 15, 11 PM $ 1,548.79
+0.51%
$ 569,804 $ 637,693
May 15, 10 PM $ 1,541.08
-0.53%
$ 566,966 $ 637,777