MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 47
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 1,541.08
-0.53%
$ 566,966 $ 637,777
May 15, 9 PM $ 1,549.35
+0.03%
$ 570,009 $ 638,472
May 15, 8 PM $ 1,548.94
+0.48%
$ 569,859 $ 638,242
May 15, 7 PM $ 1,541.59
+0.01%
$ 567,154 $ 637,732
May 15, 6 PM $ 1,541.47
-0.50%
$ 567,109 $ 636,488
May 15, 5 PM $ 1,549.35
-0.19%
$ 570,009 $ 636,881
May 15, 4 PM $ 1,552.24
-0.56%
$ 571,070 $ 637,061
May 15, 3 PM $ 1,560.97
-0.97%
$ 574,284 $ 637,814
May 15, 2 PM $ 1,576.44
-0.46%
$ 579,974 $ 639,060
May 15, 1 PM $ 1,583.68
-0.16%
$ 582,638 $ 638,873
May 15, 12 PM $ 1,588.69
-0.54%
$ 584,483 $ 638,458
May 15, 11 AM $ 1,597.46
+0.00%
$ 587,708 $ 638,094
May 15, 10 AM $ 1,597.5
+0.11%
$ 587,723 $ 637,763
May 15, 9 AM $ 1,595.87
-0.57%
$ 587,123 $ 638,474
May 15, 8 AM $ 1,605.03
+0.05%
$ 590,493 $ 636,685
May 15, 7 AM $ 1,604.29
-0.07%
$ 590,221 $ 637,255
May 15, 6 AM $ 1,605.34
+0.08%
$ 590,608 $ 637,803
May 15, 5 AM $ 1,604.28
-1.03%
$ 590,218 $ 637,014
May 15, 4 AM $ 1,620.88
+0.80%
$ 596,325 $ 636,097
May 15, 3 AM $ 1,607.98
-0.59%
$ 591,581 $ 635,905
May 15, 2 AM $ 1,617.45
-0.03%
$ 595,063 $ 635,870
May 15, 1 AM $ 1,618.03
-0.18%
$ 595,278 $ 635,109
May 15, 12 AM $ 1,620.78
+1.02%
$ 596,288 $ 634,355
May 14, 11 PM $ 1,604.41
+0.03%
$ 590,267 $ 632,227
May 14, 10 PM $ 1,603.94
-0.69%
$ 590,094 $ 631,750
May 14, 9 PM $ 1,615.17
+0.11%
$ 594,225 $ 630,970
May 14, 8 PM $ 1,613.91
+0.26%
$ 593,762 $ 631,092
May 14, 7 PM $ 1,609.72
+0.05%
$ 592,218 $ 631,250
May 14, 6 PM $ 1,608.87
+0.04%
$ 591,907 $ 631,579
May 14, 5 PM $ 1,608.16
+1.11%
$ 591,646 $ 630,834
May 14, 4 PM $ 1,590.5
+0.48%
$ 585,148 $ 628,735
May 14, 3 PM $ 1,582.82
+1.08%
$ 582,322 $ 628,622
May 14, 2 PM $ 1,565.87
+0.68%
$ 576,086 $ 627,406
May 14, 1 PM $ 1,555.52
-0.66%
$ 572,280 $ 628,298
May 14, 12 PM $ 1,565.91
+0.74%
$ 576,100 $ 629,823
May 14, 11 AM $ 1,554.36
-0.03%
$ 571,852 $ 629,479
May 14, 10 AM $ 1,554.83
+0.03%
$ 572,025 $ 630,236
May 14, 9 AM $ 1,554.36
-0.62%
$ 571,850 $ 630,427
May 14, 8 AM $ 1,563.99
-0.08%
$ 575,396 $ 631,720
May 14, 7 AM $ 1,565.09
-0.05%
$ 575,799 $ 631,885
May 14, 6 AM $ 1,555.27
-0.68%
$ 572,187 $ 631,049
May 14, 5 AM $ 1,565.95
+0.76%
$ 576,115 $ 631,789
May 14, 4 AM $ 1,554.14
-0.72%
$ 571,770 $ 632,311
May 14, 3 AM $ 1,565.4
-0.03%
$ 575,912 $ 632,235
May 14, 2 AM $ 1,565.83
+0.00%
$ 576,073 $ 632,841
May 14, 1 AM $ 1,565.92
+0.68%
$ 576,103 $ 633,210
May 14, 12 AM $ 1,555.28
-0.67%
$ 572,192 $ 633,275
May 13, 11 PM $ 1,565.4
+0.71%
$ 575,912 $ 633,076
May 13, 10 PM $ 1,554.21
+0.00%
$ 571,798 $ 633,417
May 13, 9 PM $ 1,554.04
-0.02%
$ 571,734 $ 633,318