MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 47
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 1,642.25
-0.02%
$ 604,187 $ 630,015
Mar 27, 5 AM $ 1,642.63
+0.03%
$ 604,328 $ 630,404
Mar 27, 4 AM $ 1,642.2
-0.03%
$ 604,170 $ 630,538
Mar 27, 3 AM $ 1,642.64
+0.03%
$ 604,330 $ 630,399
Mar 27, 2 AM $ 1,642.16
-0.80%
$ 604,154 $ 630,660
Mar 27, 1 AM $ 1,655.37
+0.40%
$ 609,013 $ 631,875
Mar 27, 12 AM $ 1,648.72
+1.12%
$ 606,568 $ 632,129
Mar 26, 11 PM $ 1,629.14
+0.16%
$ 599,364 $ 632,537
Mar 26, 10 PM $ 1,626.46
-0.35%
$ 598,377 $ 632,835
Mar 26, 9 PM $ 1,632.12
+0.10%
$ 600,460 $ 633,625
Mar 26, 8 PM $ 1,630.47
-0.12%
$ 599,853 $ 633,461
Mar 26, 7 PM $ 1,632.35
+0.00%
$ 600,545 $ 632,398
Mar 26, 6 PM $ 1,632.14
-0.03%
$ 600,467 $ 632,758
Mar 26, 5 PM $ 1,632.58
-0.66%
$ 600,628 $ 632,979
Mar 26, 4 PM $ 1,643.38
-0.75%
$ 604,602 $ 632,076
Mar 26, 3 PM $ 1,655.97
-0.04%
$ 609,234 $ 630,941
Mar 26, 2 PM $ 1,656.64
+0.26%
$ 609,480 $ 632,803
Mar 26, 1 PM $ 1,652.04
+1.57%
$ 607,787 $ 632,941
Mar 26, 12 PM $ 1,626.54
-0.37%
$ 598,408 $ 633,189
Mar 26, 11 AM $ 1,632.64
-0.40%
$ 600,653 $ 632,360
Mar 26, 10 AM $ 1,639.26
-0.20%
$ 603,088 $ 631,945
Mar 26, 9 AM $ 1,642.56
+0.03%
$ 604,303 $ 631,669
Mar 26, 8 AM $ 1,642.04
-0.66%
$ 604,109 $ 631,747
Mar 26, 7 AM $ 1,652.97
+0.01%
$ 608,131 $ 631,564
Mar 26, 6 AM $ 1,652.8
-0.01%
$ 608,068 $ 632,023
Mar 26, 5 AM $ 1,652.91
+0.06%
$ 608,110 $ 631,880
Mar 26, 4 AM $ 1,652
-0.04%
$ 607,773 $ 632,374
Mar 26, 3 AM $ 1,652.72
+0.00%
$ 608,039 $ 632,610
Mar 26, 2 AM $ 1,652.71
+0.66%
$ 608,035 $ 632,316
Mar 26, 1 AM $ 1,641.93
+0.02%
$ 604,070 $ 631,534
Mar 26, 12 AM $ 1,641.56
+0.37%
$ 603,934 $ 630,683
Mar 25, 11 PM $ 1,635.48
-0.38%
$ 601,696 $ 630,333
Mar 25, 10 PM $ 1,641.76
+0.39%
$ 604,007 $ 629,989
Mar 25, 9 PM $ 1,635.39
-0.01%
$ 601,662 $ 629,398
Mar 25, 8 PM $ 1,635.55
+0.00%
$ 601,722 $ 629,365
Mar 25, 7 PM $ 1,635.52
+0.01%
$ 601,710 $ 629,248
Mar 25, 6 PM $ 1,635.3
-1.05%
$ 601,631 $ 629,257
Mar 25, 5 PM $ 1,652.7
+0.37%
$ 608,031 $ 629,143
Mar 25, 4 PM $ 1,642.5
+1.05%
$ 604,278 $ 629,213
Mar 25, 3 PM $ 1,625.51
-1.33%
$ 598,027 $ 630,588
Mar 25, 2 PM $ 1,647.35
+0.28%
$ 606,065 $ 629,621
Mar 25, 1 PM $ 1,642.75
+0.71%
$ 604,371 $ 629,814
Mar 25, 12 PM $ 1,631.16
+0.00%
$ 600,108 $ 629,630
Mar 25, 11 AM $ 1,631.15
+0.01%
$ 600,104 $ 630,646
Mar 25, 10 AM $ 1,631.02
-0.30%
$ 600,055 $ 630,858
Mar 25, 9 AM $ 1,635.95
+0.04%
$ 601,869 $ 631,877
Mar 25, 8 AM $ 1,635.28
+0.25%
$ 601,622 $ 632,015
Mar 25, 7 AM $ 1,631.25
+0.00%
$ 600,141 $ 631,007
Mar 25, 6 AM $ 1,631.28
+0.01%
$ 600,151 $ 629,939
Mar 25, 5 AM $ 1,631.09
-0.32%
$ 600,082 $ 630,534