MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 48
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 1,554.04
-0.02%
$ 571,734 $ 633,318
May 13, 8 PM $ 1,554.33
+0.13%
$ 571,842 $ 633,441
May 13, 7 PM $ 1,549.95
+0.03%
$ 570,229 $ 633,682
May 13, 6 PM $ 1,549.38
+0.05%
$ 570,018 $ 633,339
May 13, 5 PM $ 1,548.52
+0.41%
$ 569,703 $ 634,203
May 13, 4 PM $ 1,539.07
+0.21%
$ 566,226 $ 634,475
May 13, 3 PM $ 1,536.06
+1.64%
$ 565,120 $ 634,547
May 13, 2 PM $ 1,511.32
+0.36%
$ 556,019 $ 632,802
May 13, 1 PM $ 1,505.86
-2.45%
$ 554,008 $ 632,651
May 13, 12 PM $ 1,543.61
-0.12%
$ 567,896 $ 631,269
May 13, 11 AM $ 1,545.43
-1.26%
$ 568,568 $ 631,149
May 13, 10 AM $ 1,565.58
+0.07%
$ 575,980 $ 630,853
May 13, 9 AM $ 1,564.48
-0.76%
$ 575,576 $ 630,262
May 13, 8 AM $ 1,577.01
-0.01%
$ 580,185 $ 629,615
May 13, 7 AM $ 1,577.11
+0.25%
$ 580,222 $ 629,554
May 13, 6 AM $ 1,573.23
+0.13%
$ 578,794 $ 630,059
May 13, 5 AM $ 1,571.08
+0.01%
$ 578,005 $ 630,397
May 13, 4 AM $ 1,571.04
+0.14%
$ 577,988 $ 629,974
May 13, 3 AM $ 1,569.39
-0.52%
$ 577,382 $ 628,971
May 13, 2 AM $ 1,577.53
+0.35%
$ 580,378 $ 629,102
May 13, 1 AM $ 1,572.08
-0.32%
$ 578,373 $ 629,394
May 13, 12 AM $ 1,577.2
+0.39%
$ 580,255 $ 629,943
May 12, 11 PM $ 1,570.98
+0.11%
$ 577,967 $ 630,825
May 12, 10 PM $ 1,569.13
-0.06%
$ 577,285 $ 630,649
May 12, 9 PM $ 1,569.86
-0.49%
$ 577,555 $ 630,752
May 12, 8 PM $ 1,577.52
+0.01%
$ 580,374 $ 631,427
May 12, 7 PM $ 1,571.09
-0.39%
$ 578,006 $ 630,778
May 12, 6 PM $ 1,577.56
+0.05%
$ 580,387 $ 630,973
May 12, 5 PM $ 1,577.04
+0.93%
$ 580,196 $ 630,910
May 12, 4 PM $ 1,562.25
+0.31%
$ 574,755 $ 632,837
May 12, 3 PM $ 1,557.41
-0.04%
$ 572,974 $ 632,494
May 12, 2 PM $ 1,558.92
+0.76%
$ 573,529 $ 632,135
May 12, 1 PM $ 1,552.1
-0.52%
$ 571,020 $ 633,622
May 12, 12 PM $ 1,560.12
+0.02%
$ 573,970 $ 635,192
May 12, 11 AM $ 1,559.81
-0.38%
$ 573,857 $ 635,422
May 12, 10 AM $ 1,565.53
-0.06%
$ 575,962 $ 635,121
May 12, 9 AM $ 1,560.75
+0.05%
$ 574,203 $ 635,752
May 12, 8 AM $ 1,559.92
+0.01%
$ 573,896 $ 635,840
May 12, 7 AM $ 1,560
+0.19%
$ 573,928 $ 635,804
May 12, 6 AM $ 1,556.96
-0.51%
$ 572,807 $ 635,496
May 12, 5 AM $ 1,564.94
+0.05%
$ 575,746 $ 636,015
May 12, 4 AM $ 1,564.14
-0.06%
$ 575,451 $ 636,232
May 12, 3 AM $ 1,564.96
+0.04%
$ 575,752 $ 636,612
May 12, 2 AM $ 1,564.52
+0.47%
$ 575,592 $ 637,131
May 12, 1 AM $ 1,556.88
-0.49%
$ 572,778 $ 637,453
May 12, 12 AM $ 1,564.6
+0.35%
$ 575,618 $ 638,220
May 11, 11 PM $ 1,559.11
+0.02%
$ 573,601 $ 639,314
May 11, 10 PM $ 1,558.81
+0.51%
$ 573,488 $ 639,154
May 11, 9 PM $ 1,551.05
-0.51%
$ 570,634 $ 638,901
May 11, 8 PM $ 1,558.99
+0.41%
$ 573,554 $ 638,685