MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 48
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 1,631.28
+0.01%
$ 600,151 $ 629,939
Mar 25, 5 AM $ 1,631.09
-0.32%
$ 600,082 $ 630,534
Mar 25, 4 AM $ 1,636.19
+0.31%
$ 601,958 $ 629,679
Mar 25, 3 AM $ 1,631.13
-0.28%
$ 600,097 $ 629,184
Mar 25, 2 AM $ 1,635.74
-0.02%
$ 601,793 $ 629,027
Mar 25, 1 AM $ 1,636.02
-0.21%
$ 601,895 $ 628,697
Mar 25, 12 AM $ 1,639.69
+0.66%
$ 603,244 $ 628,643
Mar 24, 11 PM $ 1,628.42
-0.02%
$ 599,098 $ 628,447
Mar 24, 10 PM $ 1,628.69
+0.79%
$ 599,199 $ 627,738
Mar 24, 9 PM $ 1,615.97
-0.77%
$ 594,518 $ 627,066
Mar 24, 8 PM $ 1,628.55
+0.47%
$ 599,147 $ 627,264
Mar 24, 7 PM $ 1,620.86
+0.29%
$ 596,319 $ 628,160
Mar 24, 6 PM $ 1,616.13
-0.06%
$ 594,577 $ 628,696
Mar 24, 5 PM $ 1,617.07
+0.06%
$ 594,924 $ 629,311
Mar 24, 4 PM $ 1,616.14
-1.03%
$ 594,581 $ 629,464
Mar 24, 3 PM $ 1,633
-0.04%
$ 600,784 $ 629,776
Mar 24, 2 PM $ 1,633.63
-0.12%
$ 601,016 $ 629,844
Mar 24, 1 PM $ 1,635.63
-2.11%
$ 601,752 $ 629,747
Mar 24, 12 PM $ 1,670.94
-0.01%
$ 614,741 $ 629,201
Mar 24, 11 AM $ 1,670.79
+0.04%
$ 614,686 $ 629,146
Mar 24, 10 AM $ 1,670.3
-0.05%
$ 614,507 $ 629,179
Mar 24, 9 AM $ 1,671.15
+0.01%
$ 614,821 $ 629,195
Mar 24, 8 AM $ 1,670.92
+0.12%
$ 614,733 $ 628,679
Mar 24, 7 AM $ 1,668.99
+0.62%
$ 614,025 $ 629,434
Mar 24, 6 AM $ 1,658.76
-0.83%
$ 610,261 $ 630,325
Mar 24, 5 AM $ 1,672.67
+0.02%
$ 615,380 $ 629,913
Mar 24, 4 AM $ 1,672.39
+0.79%
$ 615,277 $ 629,870
Mar 24, 3 AM $ 1,659.32
-0.64%
$ 610,468 $ 629,896
Mar 24, 2 AM $ 1,669.79
+0.63%
$ 614,319 $ 630,122
Mar 24, 1 AM $ 1,659.38
-0.76%
$ 610,489 $ 630,604
Mar 24, 12 AM $ 1,672
-0.01%
$ 615,131 $ 631,640
Mar 23, 11 PM $ 1,672.18
-0.02%
$ 615,199 $ 633,899
Mar 23, 10 PM $ 1,672.47
+0.81%
$ 615,305 $ 634,040
Mar 23, 9 PM $ 1,659.04
+0.01%
$ 610,364 $ 634,370
Mar 23, 8 PM $ 1,658.78
-0.83%
$ 610,269 $ 634,302
Mar 23, 7 PM $ 1,672.69
+0.29%
$ 615,386 $ 633,974
Mar 23, 6 PM $ 1,667.81
+0.24%
$ 613,591 $ 634,627
Mar 23, 5 PM $ 1,663.7
+0.07%
$ 612,078 $ 633,847
Mar 23, 4 PM $ 1,662.49
-0.80%
$ 611,633 $ 633,403
Mar 23, 3 PM $ 1,675.94
+0.19%
$ 616,582 $ 631,782
Mar 23, 2 PM $ 1,672.59
+0.82%
$ 615,350 $ 631,168
Mar 23, 1 PM $ 1,657.96
+0.64%
$ 609,967 $ 630,739
Mar 23, 12 PM $ 1,667.82
+0.54%
$ 613,595 $ 630,556
Mar 23, 11 AM $ 1,658.67
+2.03%
$ 610,229 $ 630,176
Mar 23, 10 AM $ 1,625.68
+0.02%
$ 598,092 $ 629,853
Mar 23, 9 AM $ 1,625.38
-0.35%
$ 597,980 $ 628,831
Mar 23, 8 AM $ 1,631.07
+0.25%
$ 600,072 $ 628,887
Mar 23, 7 AM $ 1,627.19
-0.29%
$ 598,646 $ 628,702
Mar 23, 6 AM $ 1,631.91
+1.51%
$ 600,385 $ 627,918
Mar 23, 5 AM $ 1,607.58
-0.26%
$ 591,431 $ 627,871