MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 49
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 1,551.05
-0.51%
$ 570,634 $ 638,901
May 11, 8 PM $ 1,558.99
+0.41%
$ 573,554 $ 638,685
May 11, 7 PM $ 1,552.64
+0.25%
$ 571,220 $ 639,657
May 11, 6 PM $ 1,548.98
-0.31%
$ 569,871 $ 639,319
May 11, 5 PM $ 1,554.35
-0.65%
$ 571,848 $ 639,096
May 11, 4 PM $ 1,564.54
-0.39%
$ 575,597 $ 638,015
May 11, 3 PM $ 1,570.61
-0.03%
$ 577,830 $ 637,469
May 11, 2 PM $ 1,571.14
+0.08%
$ 578,026 $ 638,656
May 11, 1 PM $ 1,574.96
-3.52%
$ 579,431 $ 635,886
May 11, 12 PM $ 1,632.27
-0.53%
$ 600,515 $ 633,688
May 11, 11 AM $ 1,641.36
+0.54%
$ 603,859 $ 634,412
May 11, 10 AM $ 1,632.61
-0.54%
$ 600,642 $ 634,205
May 11, 9 AM $ 1,641.61
+0.00%
$ 603,952 $ 633,627
May 11, 8 AM $ 1,641.33
-0.02%
$ 603,850 $ 634,330
May 11, 7 AM $ 1,641.59
+0.01%
$ 603,944 $ 634,283
May 11, 6 AM $ 1,641.05
-0.49%
$ 603,745 $ 636,520
May 11, 5 AM $ 1,649.13
-0.06%
$ 606,720 $ 635,057
May 11, 4 AM $ 1,650.15
-0.02%
$ 607,092 $ 635,098
May 11, 3 AM $ 1,650.43
+0.23%
$ 607,196 $ 634,933
May 11, 2 AM $ 1,646.65
-0.23%
$ 605,805 $ 634,208
May 11, 1 AM $ 1,650.47
-0.12%
$ 607,213 $ 634,394
May 11, 12 AM $ 1,652.7
+1.05%
$ 608,032 $ 633,223
May 10, 11 PM $ 1,635.61
-0.61%
$ 601,746 $ 631,096
May 10, 10 PM $ 1,645.5
+0.03%
$ 605,381 $ 631,762
May 10, 9 PM $ 1,645.15
+0.61%
$ 605,254 $ 632,074
May 10, 8 PM $ 1,635.17
-0.62%
$ 601,582 $ 631,738
May 10, 7 PM $ 1,645.49
-0.01%
$ 605,380 $ 631,619
May 10, 6 PM $ 1,645.61
+0.00%
$ 605,424 $ 632,315
May 10, 5 PM $ 1,645.45
+0.63%
$ 605,365 $ 631,187
May 10, 4 PM $ 1,644.55
-0.03%
$ 605,034 $ 631,444
May 10, 3 PM $ 1,645.43
+0.61%
$ 605,358 $ 632,169
May 10, 2 PM $ 1,635.23
-0.63%
$ 601,603 $ 632,343
May 10, 1 PM $ 1,645.2
+0.54%
$ 605,271 $ 631,970
May 10, 12 PM $ 1,636.33
-0.55%
$ 602,010 $ 631,802
May 10, 11 AM $ 1,645.62
+0.01%
$ 605,427 $ 630,662
May 10, 10 AM $ 1,645.4
-0.01%
$ 605,346 $ 631,418
May 10, 9 AM $ 1,636.3
+0.06%
$ 601,998 $ 631,122
May 10, 8 AM $ 1,635.18
-0.02%
$ 601,585 $ 630,186
May 10, 7 AM $ 1,635.64
-0.60%
$ 601,756 $ 628,763
May 10, 6 AM $ 1,645.69
+0.63%
$ 605,452 $ 627,395
May 10, 5 AM $ 1,635.37
-0.62%
$ 601,655 $ 627,258
May 10, 4 AM $ 1,636.37
-0.50%
$ 602,022 $ 627,353
May 10, 3 AM $ 1,644.46
-0.06%
$ 604,999 $ 628,207
May 10, 2 AM $ 1,645.49
-0.01%
$ 605,380 $ 628,424
May 10, 1 AM $ 1,645.62
+0.03%
$ 605,427 $ 626,963
May 10, 12 AM $ 1,645.17
+0.60%
$ 605,260 $ 627,115
May 9, 11 PM $ 1,635.35
+0.02%
$ 601,648 $ 627,618
May 9, 10 PM $ 1,635.07
-0.59%
$ 601,546 $ 626,805
May 9, 9 PM $ 1,644.9
+0.59%
$ 605,162 $ 626,819
May 9, 8 PM $ 1,635.11
-0.01%
$ 601,561 $ 627,371