MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 49
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 1,607.58
-0.26%
$ 591,431 $ 627,871
Mar 23, 4 AM $ 1,611.73
+0.04%
$ 592,959 $ 628,654
Mar 23, 3 AM $ 1,611.1
-0.17%
$ 592,727 $ 627,799
Mar 23, 2 AM $ 1,613.9
-1.69%
$ 593,758 $ 627,071
Mar 23, 1 AM $ 1,641.68
+0.63%
$ 603,977 $ 626,844
Mar 23, 12 AM $ 1,631.33
-1.45%
$ 600,168 $ 627,216
Mar 22, 11 PM $ 1,655.28
-0.03%
$ 608,980 $ 625,139
Mar 22, 10 PM $ 1,655.69
+0.05%
$ 609,133 $ 625,802
Mar 22, 9 PM $ 1,654.91
+0.01%
$ 608,846 $ 626,008
Mar 22, 8 PM $ 1,654.77
+0.07%
$ 608,793 $ 625,890
Mar 22, 7 PM $ 1,653.96
-0.11%
$ 608,497 $ 625,891
Mar 22, 6 PM $ 1,655.8
+0.00%
$ 609,172 $ 625,700
Mar 22, 5 PM $ 1,655.77
+0.01%
$ 609,161 $ 625,763
Mar 22, 4 PM $ 1,655.68
+0.68%
$ 609,128 $ 626,541
Mar 22, 3 PM $ 1,644.44
-0.02%
$ 604,992 $ 626,859
Mar 22, 2 PM $ 1,644.83
+0.03%
$ 605,137 $ 627,223
Mar 22, 1 PM $ 1,644.36
-0.01%
$ 604,963 $ 626,565
Mar 22, 12 PM $ 1,644.51
-0.68%
$ 605,017 $ 626,881
Mar 22, 11 AM $ 1,655.68
-0.01%
$ 609,128 $ 627,261
Mar 22, 10 AM $ 1,655.69
+0.00%
$ 609,130 $ 627,116
Mar 22, 9 AM $ 1,655.74
+0.68%
$ 609,149 $ 627,271
Mar 22, 8 AM $ 1,644.63
+0.01%
$ 605,061 $ 628,124
Mar 22, 7 AM $ 1,644.43
-0.66%
$ 604,989 $ 627,378
Mar 22, 6 AM $ 1,655.77
+0.70%
$ 609,160 $ 627,080
Mar 22, 5 AM $ 1,644.22
-0.70%
$ 604,910 $ 627,108
Mar 22, 4 AM $ 1,655.75
-0.01%
$ 609,154 $ 627,493
Mar 22, 3 AM $ 1,655.88
+0.71%
$ 609,201 $ 628,176
Mar 22, 2 AM $ 1,644.28
-0.01%
$ 604,933 $ 628,661
Mar 22, 1 AM $ 1,644.42
-0.01%
$ 604,986 $ 628,444
Mar 22, 12 AM $ 1,644.66
+0.02%
$ 605,075 $ 627,801
Mar 21, 11 PM $ 1,644.39
-0.67%
$ 604,973 $ 626,942
Mar 21, 10 PM $ 1,655.45
+0.66%
$ 609,044 $ 626,822
Mar 21, 9 PM $ 1,644.57
+0.02%
$ 605,040 $ 626,457
Mar 21, 8 PM $ 1,644.22
-0.69%
$ 604,912 $ 626,309
Mar 21, 7 PM $ 1,655.73
+0.65%
$ 609,146 $ 626,649
Mar 21, 6 PM $ 1,644.99
+0.02%
$ 605,195 $ 626,567
Mar 21, 5 PM $ 1,644.62
+0.02%
$ 605,060 $ 626,461
Mar 21, 4 PM $ 1,644.25
-0.05%
$ 604,925 $ 625,721
Mar 21, 3 PM $ 1,645.04
+0.03%
$ 605,212 $ 625,527
Mar 21, 2 PM $ 1,644.48
-0.02%
$ 605,007 $ 625,493
Mar 21, 1 PM $ 1,644.83
-0.66%
$ 605,137 $ 626,014
Mar 21, 12 PM $ 1,655.8
+0.01%
$ 609,172 $ 626,595
Mar 21, 11 AM $ 1,655.67
+0.68%
$ 609,125 $ 626,185
Mar 21, 10 AM $ 1,644.44
-0.68%
$ 604,993 $ 626,501
Mar 21, 9 AM $ 1,655.67
+0.00%
$ 609,125 $ 626,552
Mar 21, 8 AM $ 1,655.71
+0.69%
$ 609,139 $ 626,031
Mar 21, 7 AM $ 1,644.35
-0.69%
$ 604,959 $ 626,100
Mar 21, 6 AM $ 1,655.74
+0.62%
$ 609,149 $ 625,931
Mar 21, 5 AM $ 1,644.61
+0.00%
$ 605,055 $ 626,581
Mar 21, 4 AM $ 1,644.57
-0.58%
$ 605,039 $ 626,320