MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9, 2 PM $ 1,805.6
-0.05%
$ 664,284 $ 55,631
Aug 9, 1 PM $ 1,806.67
-0.11%
$ 664,677 $ 56,025
Aug 9, 12 PM $ 1,808.68
-0.05%
$ 665,417 $ 56,152
Aug 9, 11 AM $ 1,809.66
+0.04%
$ 665,777 $ 56,758
Aug 9, 10 AM $ 1,809
+0.00%
$ 665,535 $ 57,003
Aug 9, 9 AM $ 1,809.09
-0.04%
$ 665,568 $ 57,090
Aug 9, 8 AM $ 1,809.81
+0.03%
$ 665,833 $ 57,136
Aug 9, 7 AM $ 1,809.19
-0.02%
$ 665,605 $ 56,587
Aug 9, 6 AM $ 1,809.52
+0.01%
$ 665,726 $ 57,325
Aug 9, 5 AM $ 1,809.14
-0.01%
$ 665,586 $ 57,063
Aug 9, 4 AM $ 1,809.28
-0.09%
$ 665,638 $ 57,110
Aug 9, 3 AM $ 1,810.66
-0.02%
$ 666,145 $ 56,739
Aug 9, 2 AM $ 1,810.97
+0.05%
$ 666,259 $ 56,595
Aug 9, 1 AM $ 1,809.94
-0.01%
$ 665,880 $ 56,387
Aug 9, 12 AM $ 1,810.07
+0.06%
$ 665,928 $ 56,006
Aug 8, 11 PM $ 1,809.03
-0.09%
$ 665,546 $ 56,184
Aug 8, 10 PM $ 1,810.64
-0.03%
$ 666,138 $ 56,014
Aug 8, 9 PM $ 1,811.23
+0.04%
$ 666,355 $ 56,496
Aug 8, 8 PM $ 1,810.32
-0.04%
$ 666,020 $ 56,789
Aug 8, 7 PM $ 1,811.25
+0.06%
$ 666,362 $ 57,033
Aug 8, 6 PM $ 1,810.1
+0.03%
$ 665,939 $ 56,341
Aug 8, 5 PM $ 1,809.58
-0.07%
$ 665,748 $ 56,300
Aug 8, 4 PM $ 1,810.78
+0.02%
$ 666,189 $ 55,917
Aug 8, 3 PM $ 1,810.34
+0.03%
$ 666,028 $ 56,109
Aug 8, 2 PM $ 1,809.72
-0.01%
$ 665,799 $ 55,723
Aug 8, 1 PM $ 1,809.9
+0.03%
$ 665,866 $ 55,683
Aug 8, 12 PM $ 1,809.19
+0.04%
$ 665,605 $ 56,320
Aug 8, 11 AM $ 1,808.47
+0.03%
$ 665,340 $ 55,665
Aug 8, 10 AM $ 1,807.87
+0.00%
$ 665,119 $ 55,319
Aug 8, 9 AM $ 1,808.07
-0.01%
$ 665,192 $ 55,769
Aug 8, 8 AM $ 1,808.05
-0.04%
$ 665,185 $ 55,105
Aug 8, 7 AM $ 1,808.62
+0.07%
$ 665,395 $ 55,341
Aug 8, 6 AM $ 1,807.41
-0.04%
$ 664,950 $ 54,953
Aug 8, 5 AM $ 1,808.11
+0.06%
$ 665,207 $ 54,831
Aug 8, 4 AM $ 1,806.91
+0.00%
$ 664,766 $ 54,526
Aug 8, 3 AM $ 1,806.9
+0.04%
$ 664,762 $ 54,711
Aug 8, 2 AM $ 1,806.35
+0.04%
$ 664,560 $ 54,918
Aug 8, 1 AM $ 1,805.73
+0.03%
$ 664,332 $ 55,137
Aug 8, 12 AM $ 1,805.29
+0.25%
$ 664,170 $ 55,287
Aug 7, 11 PM $ 1,800.68
-0.76%
$ 662,474 $ 55,362
Aug 7, 10 PM $ 1,814.53
-0.05%
$ 667,569 $ 55,522
Aug 7, 9 PM $ 1,815.51
+0.02%
$ 667,930 $ 54,663
Aug 7, 8 PM $ 1,815.29
-0.03%
$ 667,849 $ 54,427
Aug 7, 7 PM $ 1,815.62
-0.01%
$ 667,970 $ 53,614
Aug 7, 6 PM $ 1,815.82
+0.00%
$ 668,044 $ 54,737
Aug 7, 5 PM $ 1,815.67
-0.01%
$ 667,989 $ 55,673
Aug 7, 4 PM $ 1,815.78
-0.02%
$ 668,029 $ 55,914
Aug 7, 3 PM $ 1,816.95
-0.68%
$ 668,459 $ 55,662
Aug 7, 2 PM $ 1,829.51
+0.18%
$ 673,080 $ 56,065
Aug 7, 1 PM $ 1,826.23
+0.30%
$ 671,874 $ 56,615