MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 1,761.37
+0.02%
$ 648,011 $ 633,650
Apr 13, 10 AM $ 1,761.01
+0.53%
$ 647,878 $ 633,666
Apr 13, 9 AM $ 1,750.74
-0.04%
$ 644,102 $ 633,046
Apr 13, 8 AM $ 1,751.39
-0.01%
$ 644,339 $ 633,279
Apr 13, 7 AM $ 1,751.53
+0.01%
$ 644,391 $ 633,140
Apr 13, 6 AM $ 1,751.26
-0.56%
$ 644,293 $ 634,134
Apr 13, 5 AM $ 1,761.18
+0.00%
$ 647,941 $ 633,606
Apr 13, 4 AM $ 1,761.22
+0.01%
$ 647,957 $ 632,866
Apr 13, 3 AM $ 1,761.07
+0.63%
$ 647,901 $ 632,742
Apr 13, 2 AM $ 1,750.12
-0.88%
$ 643,871 $ 632,841
Apr 13, 1 AM $ 1,765.7
+0.89%
$ 649,604 $ 634,064
Apr 13, 12 AM $ 1,750.1
-0.99%
$ 643,864 $ 634,678
Apr 12, 11 PM $ 1,767.56
+0.02%
$ 650,289 $ 634,505
Apr 12, 10 PM $ 1,767.28
+0.12%
$ 650,185 $ 634,011
Apr 12, 9 PM $ 1,765.17
-0.12%
$ 649,409 $ 634,518
Apr 12, 8 PM $ 1,767.32
+0.03%
$ 650,199 $ 635,107
Apr 12, 7 PM $ 1,766.71
-0.03%
$ 649,975 $ 634,955
Apr 12, 6 PM $ 1,767.13
-0.03%
$ 650,131 $ 633,311
Apr 12, 5 PM $ 1,767.61
+0.03%
$ 650,307 $ 633,609
Apr 12, 4 PM $ 1,767.19
+0.01%
$ 650,151 $ 633,069
Apr 12, 3 PM $ 1,767.03
-0.03%
$ 650,094 $ 633,451
Apr 12, 2 PM $ 1,767.58
+0.13%
$ 650,296 $ 632,131
Apr 12, 1 PM $ 1,765.36
-0.10%
$ 649,478 $ 632,415
Apr 12, 12 PM $ 1,767.17
+0.01%
$ 650,145 $ 632,711
Apr 12, 11 AM $ 1,766.94
-0.02%
$ 650,060 $ 632,679
Apr 12, 10 AM $ 1,767.24
+0.02%
$ 650,172 $ 632,580
Apr 12, 9 AM $ 1,766.83
-0.02%
$ 650,019 $ 631,927
Apr 12, 8 AM $ 1,767.16
+0.02%
$ 650,142 $ 631,289
Apr 12, 7 AM $ 1,766.77
-0.03%
$ 649,999 $ 631,274
Apr 12, 6 AM $ 1,767.27
-0.01%
$ 650,181 $ 630,970
Apr 12, 5 AM $ 1,767.36
+0.10%
$ 650,216 $ 631,319
Apr 12, 4 AM $ 1,765.54
+0.04%
$ 649,546 $ 631,821
Apr 12, 3 AM $ 1,764.83
-0.01%
$ 649,283 $ 631,877
Apr 12, 2 AM $ 1,764.99
-0.14%
$ 649,342 $ 632,044
Apr 12, 1 AM $ 1,767.54
+0.16%
$ 650,281 $ 631,218
Apr 12, 12 AM $ 1,764.74
-0.12%
$ 649,252 $ 630,579
Apr 11, 11 PM $ 1,766.9
-0.04%
$ 650,047 $ 630,390
Apr 11, 10 PM $ 1,767.59
+0.13%
$ 650,299 $ 630,330
Apr 11, 9 PM $ 1,765.18
+0.02%
$ 649,412 $ 630,030
Apr 11, 8 PM $ 1,764.77
-0.02%
$ 649,263 $ 630,706
Apr 11, 7 PM $ 1,764.88
+0.01%
$ 649,302 $ 631,727
Apr 11, 6 PM $ 1,764.74
-0.13%
$ 649,250 $ 631,529
Apr 11, 5 PM $ 1,767.21
+0.14%
$ 650,161 $ 631,209
Apr 11, 4 PM $ 1,764.96
+0.01%
$ 649,331 $ 630,969
Apr 11, 3 PM $ 1,764.76
-0.03%
$ 649,260 $ 630,450
Apr 11, 2 PM $ 1,765.38
+0.02%
$ 649,485 $ 631,383
Apr 11, 1 PM $ 1,765
-0.12%
$ 649,346 $ 632,238
Apr 11, 12 PM $ 1,767.13
-0.01%
$ 650,131 $ 633,652
Apr 11, 11 AM $ 1,767.39
+0.01%
$ 650,227 $ 632,886
Apr 11, 10 AM $ 1,767.17
-0.02%
$ 650,146 $ 632,316