MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 AM $ 1,632.81
+0.27%
$ 600,713 $ 625,733
Jun 20, 2 AM $ 1,628.36
-0.02%
$ 599,077 $ 626,652
Jun 20, 1 AM $ 1,628.66
+0.01%
$ 599,188 $ 627,193
Jun 20, 12 AM $ 1,628.52
-0.28%
$ 599,137 $ 626,884
Jun 19, 11 PM $ 1,633.22
+0.29%
$ 600,863 $ 627,174
Jun 19, 10 PM $ 1,628.67
+0.00%
$ 599,191 $ 626,719
Jun 19, 9 PM $ 1,628.33
-0.01%
$ 599,064 $ 627,021
Jun 19, 8 PM $ 1,628.63
-0.02%
$ 599,176 $ 627,814
Jun 19, 7 PM $ 1,628.91
-0.02%
$ 599,279 $ 629,083
Jun 19, 6 PM $ 1,629.22
+0.05%
$ 599,394 $ 630,344
Jun 19, 5 PM $ 1,628.34
-0.31%
$ 599,069 $ 630,192
Jun 19, 4 PM $ 1,633.18
+0.28%
$ 600,850 $ 628,766
Jun 19, 3 PM $ 1,633.1
+0.27%
$ 600,820 $ 628,674
Jun 19, 2 PM $ 1,628.38
-0.29%
$ 599,086 $ 627,371
Jun 19, 1 PM $ 1,633.19
+0.29%
$ 600,854 $ 627,570
Jun 19, 12 PM $ 1,628.52
+0.00%
$ 599,137 $ 628,119
Jun 19, 11 AM $ 1,628.32
-0.28%
$ 599,061 $ 627,720
Jun 19, 10 AM $ 1,632.84
+0.28%
$ 600,726 $ 628,323
Jun 19, 9 AM $ 1,628.33
-0.01%
$ 599,067 $ 627,768
Jun 19, 8 AM $ 1,628.65
+0.02%
$ 599,183 $ 628,392
Jun 19, 7 AM $ 1,628.39
-0.03%
$ 599,086 $ 628,624
Jun 19, 6 AM $ 1,628.96
-0.25%
$ 599,298 $ 628,274
Jun 19, 5 AM $ 1,632.99
+0.02%
$ 600,780 $ 628,509
Jun 19, 4 AM $ 1,632.88
-0.03%
$ 600,738 $ 628,852
Jun 19, 3 AM $ 1,633.41
+0.01%
$ 600,936 $ 629,139
Jun 19, 2 AM $ 1,633.22
+0.02%
$ 600,864 $ 629,174
Jun 19, 1 AM $ 1,632.92
+0.28%
$ 600,756 $ 629,501
Jun 19, 12 AM $ 1,628.41
-0.29%
$ 599,095 $ 629,556
Jun 18, 11 PM $ 1,633.07
+0.28%
$ 600,811 $ 628,679
Jun 18, 10 PM $ 1,628.58
-0.28%
$ 599,159 $ 629,141
Jun 18, 9 PM $ 1,633.12
+0.04%
$ 600,826 $ 628,581
Jun 18, 8 PM $ 1,632.43
+0.05%
$ 600,576 $ 627,541
Jun 18, 7 PM $ 1,631.59
-0.14%
$ 600,265 $ 626,752
Jun 18, 6 PM $ 1,633.94
+0.00%
$ 601,130 $ 628,079
Jun 18, 5 PM $ 1,634
-0.48%
$ 601,151 $ 627,553
Jun 18, 4 PM $ 1,641.85
+0.47%
$ 604,039 $ 627,920
Jun 18, 3 PM $ 1,634.37
+0.04%
$ 601,288 $ 628,182
Jun 18, 2 PM $ 1,633.75
-0.04%
$ 601,059 $ 629,484
Jun 18, 1 PM $ 1,632.87
-0.85%
$ 600,736 $ 628,879
Jun 18, 12 PM $ 1,646.86
-0.10%
$ 605,883 $ 629,597
Jun 18, 11 AM $ 1,648.54
+0.09%
$ 606,502 $ 629,590
Jun 18, 10 AM $ 1,646.79
-0.01%
$ 605,858 $ 629,297
Jun 18, 9 AM $ 1,647.44
+0.03%
$ 606,097 $ 628,949
Jun 18, 8 AM $ 1,652.85
+0.24%
$ 608,085 $ 628,825
Jun 18, 7 AM $ 1,648.76
+0.06%
$ 606,580 $ 628,637
Jun 18, 6 AM $ 1,647.91
+0.00%
$ 606,270 $ 629,118
Jun 18, 5 AM $ 1,647.95
+0.06%
$ 606,284 $ 629,749
Jun 18, 4 AM $ 1,646.83
-0.44%
$ 605,871 $ 629,502
Jun 18, 3 AM $ 1,654.17
+0.43%
$ 608,572 $ 628,587
Jun 18, 2 AM $ 1,647.08
-0.44%
$ 605,963 $ 628,328