MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 5
Download
Date Close Price change Market cap Trading volume
7:11 PM $ 1,780.36
+0.00%
$ 655,038 $ 59,390
7:10 PM $ 1,780.34
+0.00%
$ 655,038 $ 59,431
7:09 PM $ 1,780.35
+0.00%
$ 654,994 $ 59,468
7:08 PM $ 1,780.15
+0.00%
$ 654,994 $ 59,519
7:07 PM $ 1,780
+0.00%
$ 654,994 $ 59,566
7:06 PM $ 1,778.39
+0.00%
$ 654,994 $ 59,595
7:05 PM $ 1,778.24
+0.00%
$ 654,994 $ 59,625
7:04 PM $ 1,778.21
+0.00%
$ 654,207 $ 59,644
7:03 PM $ 1,778.25
+0.00%
$ 654,207 $ 59,632
7:02 PM $ 1,777.89
+0.00%
$ 654,207 $ 59,593
7:01 PM $ 1,778
+0.00%
$ 654,207 $ 59,550
7:00 PM $ 1,777.97
+0.00%
$ 654,207 $ 59,496
6:59 PM $ 1,777.87
+0.00%
$ 654,082 $ 59,455
6:58 PM $ 1,777.87
+0.00%
$ 654,082 $ 59,388
6:57 PM $ 1,777.75
+0.00%
$ 654,082 $ 59,320
6:56 PM $ 1,777.3
+0.00%
$ 654,082 $ 59,285
6:55 PM $ 1,777.3
+0.00%
$ 654,082 $ 59,241
6:54 PM $ 1,777.21
+0.00%
$ 653,839 $ 59,250
6:53 PM $ 1,780.95
+0.00%
$ 653,839 $ 59,038
6:52 PM $ 1,780.78
+0.00%
$ 653,839 $ 59,015
6:51 PM $ 1,780.87
+0.00%
$ 653,839 $ 58,995
6:50 PM $ 1,780.76
+0.00%
$ 653,839 $ 58,981
6:49 PM $ 1,780.92
+0.00%
$ 655,204 $ 58,989
6:48 PM $ 1,780.96
+0.00%
$ 655,204 $ 59,000
6:47 PM $ 1,780.93
+0.00%
$ 655,204 $ 59,011
6:46 PM $ 1,781.07
+0.00%
$ 655,204 $ 59,001
6:45 PM $ 1,781.02
+0.00%
$ 655,204 $ 58,974
6:44 PM $ 1,781.05
+0.00%
$ 655,252 $ 58,947
6:43 PM $ 1,781.02
+0.00%
$ 655,252 $ 58,947
6:42 PM $ 1,781.1
+0.00%
$ 655,252 $ 58,951
6:41 PM $ 1,781.12
+0.00%
$ 655,252 $ 58,987
6:40 PM $ 1,781.21
+0.00%
$ 655,252 $ 59,041
6:39 PM $ 1,781.18
+0.00%
$ 655,300 $ 59,055
6:38 PM $ 1,780.98
+0.00%
$ 655,300 $ 59,026
6:37 PM $ 1,780.91
+0.00%
$ 655,300 $ 59,023
6:36 PM $ 1,780.78
+0.00%
$ 655,300 $ 58,988
6:35 PM $ 1,779.95
+0.00%
$ 655,300 $ 58,968
6:34 PM $ 1,779.92
+0.00%
$ 654,836 $ 58,941
6:33 PM $ 1,779.78
+0.00%
$ 654,836 $ 58,887
6:32 PM $ 1,778.86
+0.00%
$ 654,836 $ 58,857
6:31 PM $ 1,778.76
+0.00%
$ 654,836 $ 58,818
6:30 PM $ 1,778.71
+0.00%
$ 654,836 $ 58,793
6:29 PM $ 1,778.18
+0.00%
$ 654,196 $ 58,774
6:28 PM $ 1,778.28
+0.00%
$ 654,196 $ 58,753
6:27 PM $ 1,778.3
+0.00%
$ 654,196 $ 58,734
6:26 PM $ 1,778.31
+0.00%
$ 654,196 $ 58,727
6:25 PM $ 1,778.08
+0.00%
$ 654,196 $ 58,709
6:24 PM $ 1,777.73
+0.00%
$ 654,030 $ 58,630
6:23 PM $ 1,778.53
+0.00%
$ 654,030 $ 58,589
6:22 PM $ 1,777.71
+0.00%
$ 654,030 $ 58,567