MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 5
Date Close Price change Market cap Trading volume
8:23 AM $ 1,672.52
+0.00%
$ 615,304 $ 628,242
8:22 AM $ 1,672.52
+0.00%
$ 615,304 $ 628,219
8:21 AM $ 1,672.52
+0.00%
$ 615,304 $ 628,219
8:20 AM $ 1,672.52
+0.00%
$ 615,304 $ 628,078
8:19 AM $ 1,672.52
+0.00%
$ 615,324 $ 628,078
8:18 AM $ 1,672.64
+0.00%
$ 615,324 $ 628,022
8:17 AM $ 1,672.64
+0.00%
$ 615,324 $ 627,951
8:16 AM $ 1,672.64
+0.00%
$ 615,324 $ 627,951
8:15 AM $ 1,672.65
+0.00%
$ 615,324 $ 628,016
8:14 AM $ 1,672.65
-0.03%
$ 615,371 $ 628,016
8:13 AM $ 1,673.12
+0.00%
$ 615,371 $ 627,999
8:12 AM $ 1,673.12
+0.00%
$ 615,371 $ 627,943
8:11 AM $ 1,673.12
+0.00%
$ 615,371 $ 627,943
8:10 AM $ 1,673.13
+0.00%
$ 615,371 $ 627,816
8:09 AM $ 1,673.12
+0.01%
$ 615,545 $ 627,816
8:08 AM $ 1,672.97
+0.00%
$ 615,545 $ 627,842
8:07 AM $ 1,672.98
+0.00%
$ 615,545 $ 627,899
8:06 AM $ 1,672.98
+0.00%
$ 615,545 $ 627,899
8:05 AM $ 1,672.96
+0.00%
$ 615,545 $ 627,879
8:04 AM $ 1,672.96
-0.01%
$ 615,486 $ 627,879
8:03 AM $ 1,673.16
+0.00%
$ 615,486 $ 627,768
8:02 AM $ 1,673.16
+0.00%
$ 615,486 $ 627,768
8:01 AM $ 1,673.17
+0.00%
$ 615,486 $ 627,768
8:00 AM $ 1,673.16
+0.00%
$ 615,486 $ 627,776
7:59 AM $ 1,673.16
+0.01%
$ 615,558 $ 627,776
7:58 AM $ 1,672.92
+0.00%
$ 615,558 $ 627,773
7:57 AM $ 1,672.92
+0.00%
$ 615,558 $ 627,815
7:56 AM $ 1,672.9
+0.00%
$ 615,558 $ 627,815
7:55 AM $ 1,672.9
+0.00%
$ 615,558 $ 627,762
7:54 AM $ 1,672.9
+0.00%
$ 615,462 $ 627,762
7:53 AM $ 1,672.83
+0.00%
$ 615,462 $ 627,788
7:52 AM $ 1,672.83
+0.00%
$ 615,462 $ 627,752
7:51 AM $ 1,672.83
+0.00%
$ 615,462 $ 627,752
7:50 AM $ 1,672.83
+0.00%
$ 615,462 $ 627,454
7:49 AM $ 1,672.82
+0.01%
$ 615,433 $ 627,454
7:48 AM $ 1,672.73
+0.00%
$ 615,433 $ 627,473
7:47 AM $ 1,672.72
+0.00%
$ 615,433 $ 627,555
7:46 AM $ 1,672.72
+0.00%
$ 615,433 $ 627,555
7:45 AM $ 1,672.71
+0.00%
$ 615,433 $ 627,513
7:44 AM $ 1,672.71
+0.00%
$ 615,394 $ 627,513
7:43 AM $ 1,672.8
+0.00%
$ 615,394 $ 627,484
7:42 AM $ 1,672.8
+0.00%
$ 615,394 $ 627,484
7:41 AM $ 1,672.81
+0.00%
$ 615,394 $ 627,443
7:40 AM $ 1,672.8
+0.00%
$ 615,394 $ 627,138
7:39 AM $ 1,672.8
-0.01%
$ 615,426 $ 627,138
7:38 AM $ 1,672.96
+0.00%
$ 615,426 $ 627,138
7:37 AM $ 1,672.97
+0.00%
$ 615,426 $ 627,131
7:36 AM $ 1,672.97
+0.00%
$ 615,426 $ 627,131
7:35 AM $ 1,672.97
+0.00%
$ 615,426 $ 626,948
7:34 AM $ 1,672.97
+0.00%
$ 615,490 $ 626,948