MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 50
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 1,635.11
-0.01%
$ 601,561 $ 627,371
May 9, 7 PM $ 1,635.32
+0.00%
$ 601,636 $ 627,218
May 9, 6 PM $ 1,635.41
+0.01%
$ 601,669 $ 627,349
May 9, 5 PM $ 1,635.07
-0.03%
$ 601,545 $ 627,231
May 9, 4 PM $ 1,635.22
-0.63%
$ 601,601 $ 627,222
May 9, 3 PM $ 1,645.63
+0.03%
$ 605,429 $ 626,866
May 9, 2 PM $ 1,645.64
+0.06%
$ 605,435 $ 626,932
May 9, 1 PM $ 1,644.65
-0.06%
$ 605,071 $ 629,682
May 9, 12 PM $ 1,645.6
+0.64%
$ 605,419 $ 636,613
May 9, 11 AM $ 1,635.1
+0.00%
$ 601,556 $ 638,050
May 9, 10 AM $ 1,635.18
-0.61%
$ 601,587 $ 637,754
May 9, 9 AM $ 1,645.19
+0.00%
$ 605,269 $ 638,927
May 9, 8 AM $ 1,645.33
+0.61%
$ 605,320 $ 639,262
May 9, 7 AM $ 1,635.42
+0.01%
$ 601,673 $ 639,412
May 9, 6 AM $ 1,635.05
-0.02%
$ 601,539 $ 639,066
May 9, 5 AM $ 1,635.23
+0.01%
$ 601,605 $ 637,309
May 9, 4 AM $ 1,635.22
-0.01%
$ 601,599 $ 637,671
May 9, 3 AM $ 1,635.45
-0.01%
$ 601,684 $ 637,556
May 9, 2 AM $ 1,635.18
+0.00%
$ 601,585 $ 637,504
May 9, 1 AM $ 1,635.13
-0.60%
$ 601,566 $ 638,522
May 9, 12 AM $ 1,645.37
+0.62%
$ 605,336 $ 639,241
May 8, 11 PM $ 1,635.24
-0.60%
$ 601,608 $ 640,709
May 8, 10 PM $ 1,645.17
-0.03%
$ 605,260 $ 640,494
May 8, 9 PM $ 1,640.72
+0.73%
$ 603,625 $ 639,671
May 8, 8 PM $ 1,628.92
+0.01%
$ 599,282 $ 640,337
May 8, 7 PM $ 1,628.49
-0.04%
$ 599,124 $ 649,963
May 8, 6 PM $ 1,629.04
+0.03%
$ 599,326 $ 649,649
May 8, 5 PM $ 1,628.43
-0.74%
$ 599,104 $ 650,270
May 8, 4 PM $ 1,640.68
-0.46%
$ 603,609 $ 650,076
May 8, 3 PM $ 1,649.82
-1.38%
$ 606,971 $ 649,121
May 8, 2 PM $ 1,673
+0.59%
$ 615,502 $ 649,853
May 8, 1 PM $ 1,671.36
-4.98%
$ 614,897 $ 647,972
May 8, 12 PM $ 1,759.01
-1.91%
$ 647,144 $ 642,248
May 8, 11 AM $ 1,793.38
+0.01%
$ 659,788 $ 640,732
May 8, 10 AM $ 1,793.26
+0.50%
$ 659,745 $ 640,623
May 8, 9 AM $ 1,784.45
+0.54%
$ 656,501 $ 639,540
May 8, 8 AM $ 1,774.89
+0.87%
$ 652,984 $ 640,603
May 8, 7 AM $ 1,759.61
-0.50%
$ 647,366 $ 641,802
May 8, 6 AM $ 1,768.74
+0.30%
$ 650,725 $ 643,279
May 8, 5 AM $ 1,763.53
-0.14%
$ 648,805 $ 646,381
May 8, 4 AM $ 1,765.97
-0.01%
$ 649,703 $ 645,081
May 8, 3 AM $ 1,766.24
-0.14%
$ 649,803 $ 644,793
May 8, 2 AM $ 1,768.63
+0.40%
$ 650,681 $ 646,445
May 8, 1 AM $ 1,761.8
-0.38%
$ 648,168 $ 647,200
May 8, 12 AM $ 1,768.73
+0.66%
$ 650,721 $ 646,786
May 7, 11 PM $ 1,757.24
+1.28%
$ 646,490 $ 646,115
May 7, 10 PM $ 1,734.85
+0.51%
$ 638,254 $ 646,081
May 7, 9 PM $ 1,726.01
-2.40%
$ 635,002 $ 646,861
May 7, 8 PM $ 1,765.85
-5.13%
$ 649,659 $ 646,323
May 7, 7 PM $ 1,861.36
+0.61%
$ 684,799 $ 636,438