MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 50
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 1,644.57
-0.58%
$ 605,039 $ 626,320
Mar 21, 3 AM $ 1,654.16
-0.07%
$ 608,569 $ 626,246
Mar 21, 2 AM $ 1,655.4
-0.02%
$ 609,024 $ 626,137
Mar 21, 1 AM $ 1,644.18
+0.00%
$ 604,896 $ 626,418
Mar 21, 12 AM $ 1,644.17
+0.28%
$ 604,892 $ 626,656
Mar 20, 11 PM $ 1,639.05
+0.05%
$ 603,009 $ 626,864
Mar 20, 10 PM $ 1,638.18
-1.16%
$ 602,690 $ 627,103
Mar 20, 9 PM $ 1,657.41
+0.69%
$ 609,765 $ 626,541
Mar 20, 8 PM $ 1,646.05
+0.04%
$ 605,586 $ 626,886
Mar 20, 7 PM $ 1,645.34
-0.06%
$ 605,323 $ 627,686
Mar 20, 6 PM $ 1,646.35
+0.77%
$ 605,696 $ 627,825
Mar 20, 5 PM $ 1,633.71
-2.17%
$ 601,044 $ 627,941
Mar 20, 4 PM $ 1,670.14
-0.22%
$ 614,446 $ 627,398
Mar 20, 3 PM $ 1,673.82
+0.12%
$ 615,801 $ 627,288
Mar 20, 2 PM $ 1,671.77
+2.67%
$ 615,047 $ 625,683
Mar 20, 1 PM $ 1,628.27
-2.90%
$ 599,044 $ 625,195
Mar 20, 12 PM $ 1,676.89
+1.79%
$ 616,931 $ 625,266
Mar 20, 11 AM $ 1,647.46
-1.49%
$ 606,104 $ 625,801
Mar 20, 10 AM $ 1,672.37
+1.36%
$ 615,268 $ 625,470
Mar 20, 9 AM $ 1,649.86
-2.21%
$ 606,986 $ 625,008
Mar 20, 8 AM $ 1,687.07
+1.60%
$ 620,675 $ 625,241
Mar 20, 7 AM $ 1,660.53
-0.02%
$ 610,913 $ 625,230
Mar 20, 6 AM $ 1,660.83
+0.02%
$ 611,023 $ 625,437
Mar 20, 5 AM $ 1,660.55
+0.09%
$ 610,921 $ 625,993
Mar 20, 4 AM $ 1,659.04
-0.07%
$ 610,366 $ 625,949
Mar 20, 3 AM $ 1,660.15
-1.87%
$ 610,772 $ 627,320
Mar 20, 2 AM $ 1,691.87
+2.02%
$ 622,441 $ 626,930
Mar 20, 1 AM $ 1,658.35
+0.09%
$ 610,111 $ 627,102
Mar 20, 12 AM $ 1,656.89
-0.40%
$ 609,573 $ 626,753
Mar 19, 11 PM $ 1,663.58
+0.02%
$ 612,035 $ 627,061
Mar 19, 10 PM $ 1,663.31
+0.00%
$ 611,934 $ 626,453
Mar 19, 9 PM $ 1,663.37
-0.55%
$ 611,957 $ 627,522
Mar 19, 8 PM $ 1,672.51
+0.51%
$ 615,318 $ 627,143
Mar 19, 7 PM $ 1,663.95
-0.07%
$ 612,170 $ 626,727
Mar 19, 6 PM $ 1,665.03
-0.26%
$ 612,567 $ 626,593
Mar 19, 5 PM $ 1,669.32
+0.83%
$ 614,146 $ 626,388
Mar 19, 4 PM $ 1,655.61
-0.52%
$ 609,101 $ 626,903
Mar 19, 3 PM $ 1,664.28
-0.20%
$ 612,292 $ 627,067
Mar 19, 2 PM $ 1,655.89
-0.72%
$ 609,205 $ 629,802
Mar 19, 1 PM $ 1,667.83
-0.55%
$ 613,598 $ 630,139
Mar 19, 12 PM $ 1,678.2
-0.40%
$ 617,414 $ 629,703
Mar 19, 11 AM $ 1,685.03
-0.53%
$ 619,926 $ 629,842
Mar 19, 10 AM $ 1,693.93
-0.05%
$ 623,202 $ 630,404
Mar 19, 9 AM $ 1,694.81
-0.16%
$ 623,525 $ 632,009
Mar 19, 8 AM $ 1,697.58
-0.29%
$ 624,544 $ 631,615
Mar 19, 7 AM $ 1,702.59
-0.17%
$ 626,384 $ 632,036
Mar 19, 6 AM $ 1,705.52
+1.72%
$ 627,466 $ 631,690
Mar 19, 5 AM $ 1,676.62
-0.03%
$ 616,833 $ 631,921
Mar 19, 4 AM $ 1,677.04
-1.58%
$ 616,987 $ 631,115
Mar 19, 3 AM $ 1,703.95
+0.08%
$ 626,885 $ 629,473